English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,014.00
Open
64677.99000000
Low
64418.01000000
High
65744.60000000
Vol
14,502
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,045.00
0.0010
65.05
65,044.80
0.0040
260.18
65,044.60
0.0010
65.04
65,044.50
0.0030
195.13
65,044.40
0.0010
65.04
65,044.30
1.1270
73,304.93
65,044.10
0.0010
65.04
65,044.00
0.3090
20,098.60
65,043.90
0.0330
2,146.45
65,043.80
0.0020
130.09
65,043.60
0.0010
65.04
65,043.50
0.1010
6,569.39
65,043.40
1.0130
65,888.96
65,043.30
1.9020
123,712.36
65,043.20
0.0040
260.17
65,043.10
0.0010
65.04
65,043.00
0.0180
1,170.77
65,042.90
0.0020
130.09
65,042.80
3.4420
223,877.32
65,042.70
0.0030
195.13
65,042.50
4.1630
270,771.93
65,042.40
1.0240
66,603.42
65,042.30
0.0550
3,577.33
65,042.00
0.0010
65.04
65,041.70
0.0270
1,756.13
65,041.40
0.0030
195.12
65,041.30
0.0010
65.04
65,041.20
0.0120
780.49
65,041.10
0.0040
260.16
65,041.00
0.0730
4,747.99
65,040.80
0.3080
20,032.57
65,040.70
1.5670
101,918.78
65,040.60
0.3920
25,495.92
65,040.50
0.0010
65.04
65,040.30
3.2300
210,080.17
65,040.00
2.9100
189,266.40
65,039.90
0.0030
195.12
65,039.80
0.0010
65.04
65,039.70
0.1050
6,829.17
65,039.60
2.3830
154,989.37
65,039.50
0.0090
585.36
65,039.30
0.7730
50,275.38
65,039.10
0.1840
11,967.19
65,039.00
0.0330
2,146.29
65,038.80
0.0590
3,837.29
65,038.70
0.0660
4,292.55
65,038.60
0.0010
65.04
65,038.50
0.0090
585.35
65,038.30
0.0020
130.08
65,038.00
0.3480
22,633.22
65,037.90
0.0020
130.08
65,037.80
0.0010
65.04
65,037.70
0.2540
16,519.58
65,037.60
0.0080
520.30
65,037.50
0.0120
780.45
65,037.30
0.0030
195.11
65,037.10
0.0010
65.04
65,037.00
0.0360
2,341.33
65,036.80
0.1230
7,999.53
65,036.70
2.3170
150,690.03
65,036.60
1.3420
87,279.12
65,036.50
0.0930
6,048.39
65,036.40
0.0150
975.55
65,036.30
27.3690
1,779,978.49
65,036.20
1.4560
94,692.71
65,036.10
0.7680
49,947.72
65,036.00
0.0490
3,186.76
65,035.90
1.0700
69,588.41
65,035.80
1.2700
82,595.47
65,035.70
0.6080
39,541.71
65,035.60
0.3570
23,217.71
65,035.50
0.0020
130.07
65,035.30
0.0010
65.04
65,035.20
0.0170
1,105.60
65,035.10
0.0010
65.04
65,035.00
0.0700
4,552.45
65,034.80
1.0120
65,815.22
65,034.70
0.9650
62,758.49
65,034.50
10.0010
650,410.03
65,034.40
6.6670
433,584.34
65,034.20
0.0340
2,211.16
65,034.10
0.0550
3,576.88
65,034.00
0.0060
390.20
65,033.90
0.0030
195.10
65,033.80
0.0250
1,625.85
65,033.70
0.0010
65.03
65,033.60
0.0020
130.07
65,033.50
0.0020
130.07
65,033.40
0.0120
780.40
65,033.10
0.1050
6,828.48
65,033.00
0.3210
20,875.59
65,032.90
2.7000
175,588.83
65,032.80
1.5250
99,175.02
65,032.70
0.0090
585.29
65,032.60
0.0020
130.07
65,032.50
0.0420
2,731.37
65,032.30
0.7620
49,554.61
65,032.10
0.0030
195.10
65,032.00
0.0040
260.13
65,031.60
0.0100
650.32
65,031.40
0.3710
24,126.65
65,031.30
0.2720
17,688.51
65,031.20
0.0010
65.03
65,031.10
0.0040
260.12
65,031.00
0.0010
65.03
65,030.90
0.3160
20,549.76
65,030.80
0.1560
10,144.80
65,030.70
0.0820
5,332.52
65,030.60
0.0030
195.09
65,030.50
3.5030
227,801.84
65,030.40
0.0950
6,177.89
65,030.30
0.0020
130.06
65,030.10
2.8310
184,100.21
65,030.00
1.4740
95,854.22
65,029.80
0.0190
1,235.57
65,029.70
0.0010
65.03
65,029.60
0.2840
18,468.41
65,029.50
0.0010
65.03
65,029.40
1.5240
99,104.81
65,029.30
0.0220
1,430.64
65,029.20
0.0080
520.23
65,029.10
0.0370
2,406.08
65,028.90
0.6080
39,537.57
65,028.80
0.0010
65.03
65,028.70
0.0010
65.03
65,028.50
0.0020
130.06
65,028.40
2.2190
144,298.02
65,028.30
0.0550
3,576.56
65,028.20
0.2510
16,322.08
65,028.10
0.2970
19,313.35
65,028.00
0.0030
195.08
65,027.90
0.1100
7,153.07
65,027.80
1.9270
125,308.57
65,027.70
0.0040
260.11
65,027.60
2.1870
142,215.36
65,027.40
2.3160
150,603.46
65,027.30
2.1380
139,028.37
65,027.20
0.0040
260.11
65,027.10
1.6540
107,554.82
65,027.00
0.1590
10,339.29
65,026.80
0.0050
325.13
65,026.70
0.7600
49,420.29
65,026.60
0.2220
14,435.91
65,026.50
0.0380
2,471.01
65,026.30
0.0010
65.03
65,026.20
0.2340
15,216.13
65,026.10
0.1130
7,347.95
65,026.00
0.0470
3,056.22
65,025.90
1.5340
99,749.73
65,025.80
0.0010
65.03
65,025.70
0.5230
34,008.44
65,025.60
0.0870
5,657.23
65,025.50
0.0040
260.10
65,025.40
0.0010
65.03
65,025.30
0.0930
6,047.35
65,025.20
0.0210
1,365.53
65,025.10
0.3420
22,238.58
65,025.00
0.0020
130.05
65,024.90
0.9630
62,618.98
65,024.80
0.0180
1,170.45
65,024.70
0.0320
2,080.79
65,024.60
0.0080
520.20
65,024.40
0.0170
1,105.41
65,024.30
0.0010
65.02
65,024.20
2.3190
150,791.12
65,024.10
1.0700
69,575.79
65,024.00
0.0060
390.14
65,023.90
0.0010
65.02
65,023.70
0.0070
455.17
65,023.60
0.0020
130.05
65,023.50
0.0140
910.33
65,023.30
1.2150
79,003.31
65,023.20
0.0830
5,396.93
65,023.10
0.7610
49,482.58
65,023.00
0.0030
195.07
65,022.90
0.9590
62,356.96
65,022.70
0.4230
27,504.60
65,022.60
0.0020
130.05
65,022.50
0.0030
195.07
65,022.40
0.0030
195.07
65,022.30
0.0010
65.02
65,022.10
0.6900
44,865.25
65,022.00
0.0240
1,560.53
65,021.90
0.0010
65.02
65,021.80
0.3410
22,172.43
65,021.70
0.0700
4,551.52
65,021.50
0.0020
130.04
65,021.40
2.2390
145,582.91
65,021.20
0.0020
130.04
65,021.10
0.0040
260.08
65,021.00
1.5400
100,132.34
65,020.90
2.3180
150,718.45
65,020.80
0.0050
325.10
65,020.70
0.3080
20,026.38
65,020.60
0.0010
65.02
65,020.50
0.3050
19,831.25
65,020.40
0.1150
7,477.35
65,020.30
0.2000
13,004.06
65,020.20
0.0470
3,055.95
65,020.10
0.3530
22,952.10
65,020.00
0.0690
4,486.38
65,019.90
1.5420
100,260.69
65,019.80
0.0010
65.02
65,019.70
0.4580
29,779.02
65,019.60
1.2410
80,689.32
65,019.50
0.0380
2,470.74
65,019.40
0.0040
260.08
65,019.30
2.2290
144,928.02
65,019.20
0.4650
30,233.93
65,019.10
0.1480
9,622.83
65,019.00
0.0780
5,071.48
65,018.90
0.6160
40,051.64
65,018.80
0.0510
3,315.96
65,018.70
0.0030
195.06
65,018.60
0.0620
4,031.15
65,018.50
0.0020
130.04
65,018.40
0.7640
49,674.06
65,018.20
2.3180
150,712.19
65,018.10
0.0020
130.04
65,018.00
0.0080
520.14
65,017.80
0.0860
5,591.53
65,017.70
0.0010
65.02
65,017.60
0.0040
260.07
65,017.50
0.0010
65.02
65,017.40
0.0100
650.17
65,017.30
1.5220
98,956.33
65,017.20
0.1610
10,467.77
65,017.10
0.0050
325.09
65,017.00
0.1630
10,597.77
65,016.90
0.0010
65.02
65,016.80
3.1520
204,932.95
65,016.70
1.5310
99,540.57
65,016.60
0.1080
7,021.79
65,016.50
0.0030
195.05
65,016.40
0.0930
6,046.53
65,016.30
0.0080
520.13
65,016.20
0.1580
10,272.56
65,016.10
0.1000
6,501.61
65,016.00
0.0510
3,315.82
65,015.90
0.0010
65.02
65,015.80
0.0020
130.03
65,015.60
0.0010
65.02
65,015.40
0.0020
130.03
65,015.30
0.8980
58,383.74
65,015.20
3.1750
206,423.26
65,015.10
0.9260
60,203.98
65,015.00
0.7520
48,891.28
65,014.90
0.3250
21,129.84
65,014.80
0.0590
3,835.87
65,014.70
0.0470
3,055.69
65,014.60
0.0020
130.03
65,014.50
0.4350
28,281.31
65,014.40
0.0030
195.04
65,014.30
1.8470
120,081.41
65,014.20
1.0060
65,404.29
65,014.10
0.0030
195.04
65,014.00
0.0070
455.10
65,013.90
1.8280
118,845.41
65,013.80
0.0010
65.01
65,013.70
0.3080
20,024.22
65,013.60
0.3530
22,949.80
65,013.50
0.0040
260.05
65,013.40
0.0570
3,705.76
65,013.30
0.0660
4,290.88
65,013.20
0.0030
195.04
65,013.00
0.0230
1,495.30
65,012.90
0.0950
6,176.23
65,012.80
0.0060
390.08
65,012.70
0.4620
30,035.87
65,012.60
2.3170
150,634.19
65,012.40
0.0010
65.01
65,012.30
0.0030
195.04
65,012.20
0.4200
27,305.12
65,012.00
0.0040
260.05
65,011.90
0.0030
195.04
65,011.80
0.0010
65.01
65,011.70
1.6780
109,089.63
65,011.60
0.0010
65.01
65,011.50
0.0010
65.01
65,011.40
0.7540
49,018.60
65,011.30
0.0010
65.01
65,011.20
0.7040
45,767.88
65,011.10
0.0010
65.01
65,011.00
0.1950
12,677.15
65,010.90
0.0030
195.03
65,010.80
0.3080
20,023.33
65,010.70
0.0030
195.03
65,010.60
0.0490
3,185.52
65,010.50
0.0110
715.12
65,010.40
0.0010
65.01
65,010.30
0.3470
22,558.57
65,010.20
0.0640
4,160.65
65,010.10
0.4050
26,329.09
65,010.00
1.4620
95,044.62
65,009.90
1.2390
80,547.27
65,009.80
0.2500
16,252.45
65,009.60
0.0040
260.04
65,009.50
0.0740
4,810.70
65,009.40
0.1350
8,776.27
65,009.30
0.0200
1,300.19
65,009.20
0.0010
65.01
65,009.10
0.0140
910.13
65,009.00
0.0020
130.02
65,008.90
0.4200
27,303.74
65,008.70
0.7680
49,926.68
65,008.60
0.1150
7,475.99
65,008.50
0.0010
65.01
65,008.40
0.0010
65.01
65,008.30
0.0020
130.02
65,008.20
0.0050
325.04
65,008.10
2.3210
150,883.80
65,008.00
1.0740
69,818.59
65,007.90
0.1770
11,506.40
65,007.80
0.0060
390.05
65,007.70
0.0400
2,600.31
65,007.60
0.6120
39,784.65
65,007.50
1.2570
81,714.43
65,007.40
0.0090
585.07
65,007.30
0.0020
130.01
65,007.20
0.0020
130.01
65,007.10
0.0010
65.01
65,007.00
0.4980
32,373.49
65,006.90
0.0030
195.02
65,006.80
0.5050
32,828.43
65,006.70
1.5750
102,385.55
65,006.60
3.4820
226,352.98
65,006.40
0.0540
3,510.35
65,006.30
0.2080
13,521.31
65,006.10
0.0020
130.01
65,006.00
0.0010
65.01
65,005.90
0.0070
455.04
65,005.70
2.5490
165,699.53
65,005.60
0.1720
11,180.96
65,005.50
0.0350
2,275.19
65,005.40
1.3020
84,637.03
65,005.30
2.3190
150,747.29
65,005.20
0.0010
65.01
65,005.10
0.3530
22,946.80
65,005.00
0.3280
21,321.64
65,004.80
0.0060
390.03
65,004.70
0.0010
65.00
65,004.60
0.0820
5,330.38
65,004.50
0.0010
65.00
65,004.40
0.0020
130.01
65,004.30
0.0030
195.01
65,004.20
0.0820
5,330.34
65,004.10
0.0620
4,030.25
65,004.00
0.0050
325.02
65,003.90
0.0030
195.01
65,003.80
0.2190
14,235.83
65,003.60
0.1650
10,725.59
65,003.50
0.0030
195.01
65,003.40
1.2970
84,309.41
65,003.30
0.5570
36,206.84
65,003.20
0.3340
21,711.07
65,003.10
0.0020
130.01
65,003.00
0.3140
20,410.94
65,002.90
1.2390
80,538.59
65,002.80
0.0030
195.01
65,002.70
0.0670
4,355.18
65,002.60
0.0010
65.00
65,002.50
0.0800
5,200.20
65,002.40
0.0080
520.02
65,002.30
0.3080
20,020.71
65,002.20
1.7270
112,258.80
65,002.10
0.0490
3,185.10
65,002.00
0.0020
130.00
65,001.90
0.0030
195.01
65,001.80
0.4430
28,795.80
65,001.70
0.3860
25,090.66
65,001.60
0.0090
585.01
65,001.50
0.0030
195.00
65,001.30
0.0010
65.00
65,001.20
0.0010
65.00
65,001.10
0.0010
65.00
65,001.00
0.0120
780.01
65,000.90
0.0030
195.00
65,000.80
0.0010
65.00
65,000.70
0.0180
1,170.01
65,000.60
0.0020
130.00
65,000.50
0.1790
11,635.09
65,000.30
2.4370
158,405.73
65,000.20
1.0600
68,900.21
65,000.10
0.6080
39,520.06
65,000.00
0.1510
9,815.00
64,999.90
0.1610
10,464.98
64,999.80
0.5470
35,554.89
64,999.60
0.3720
24,179.85
64,999.50
0.0020
130.00
64,999.40
0.3890
25,284.77
64,999.30
0.9210
59,864.36
64,999.20
0.4260
27,689.66
64,999.10
0.0030
195.00
64,999.00
0.0230
1,494.98
64,998.90
0.0020
130.00
64,998.70
0.0040
259.99
64,998.60
0.0090
584.99
64,998.50
0.4270
27,754.36
64,998.40
0.0080
519.99
64,998.30
0.0060
389.99
64,998.20
0.1030
6,694.81
64,998.10
0.3100
20,149.41
64,998.00
0.3400
22,099.32
64,997.90
0.7420
48,228.44
64,997.80
3.1730
206,238.02
64,997.70
1.5470
100,551.44
64,997.60
2.0420
132,725.10
64,997.50
0.0930
6,044.77
64,997.40
0.0500
3,249.87
64,997.30
0.0040
259.99
64,997.20
0.0110
714.97
64,997.10
0.0480
3,119.86
64,997.00
1.1170
72,601.65
64,996.90
0.1390
9,034.57
64,996.80
0.0070
454.98
64,996.70
0.0030
194.99
64,996.60
2.8690
186,475.25
64,996.40
0.1540
10,009.45
64,996.30
0.2580
16,769.05
64,996.10
1.2890
83,779.97
64,996.00
0.4040
26,258.38
64,995.90
0.0800
5,199.67
64,995.80
0.0520
3,379.78
64,995.70
0.0020
129.99
64,995.40
0.0800
5,199.63
64,995.30
0.0030
194.99
64,995.20
0.0900
5,849.57
64,995.00
0.4360
28,337.82
64,994.80
0.0520
3,379.73
64,994.70
0.0040
259.98
64,994.60
0.0530
3,444.71
64,994.50
0.0020
129.99
64,994.40
0.8480
55,115.25
64,994.30
0.0910
5,914.48
64,994.20
0.2490
16,183.56
64,994.10
0.0480
3,119.72
64,994.00
0.0050
324.97
64,993.90
0.3110
20,213.10
64,993.80
0.2360
15,338.54
64,993.70
0.0060
389.96
64,993.60
0.0500
3,249.68
64,993.50
0.0100
649.94
64,993.40
0.0040
259.97
64,993.30
2.3170
150,589.48
64,993.20
0.0640
4,159.56
64,993.10
0.0020
129.99
64,993.00
0.1300
8,449.09
64,992.90
0.0240
1,559.83
64,992.70
0.0120
779.91
64,992.60
0.0030
194.98
64,992.50
0.6730
43,739.95
64,992.40
0.1590
10,333.79
64,992.30
0.0020
129.98
64,992.20
0.0010
64.99
64,992.10
0.0040
259.97
64,992.00
0.0120
779.90
64,991.80
0.0030
194.98
64,991.70
0.0020
129.98
64,991.50
0.0030
194.97
64,991.20
0.0030
194.97
64,991.10
0.0090
584.92
64,990.90
0.3830
24,891.51
64,990.80
0.0030
194.97
64,990.70
2.4460
158,967.25
64,990.60
1.1020
71,619.64
64,990.50
0.1640
10,658.44
64,990.40
0.6860
44,583.41
64,990.30
0.6800
44,193.40
64,990.20
0.0850
5,524.17
64,990.10
0.0550
3,574.46
64,990.00
0.0020
129.98
64,989.90
0.0010
64.99
64,989.80
0.0030
194.97
64,989.60
0.0020
129.98
64,989.50
0.0040
259.96
64,989.40
0.0030
194.97
64,989.30
0.2430
15,792.40
64,989.20
0.4700
30,544.92
64,989.10
0.0250
1,624.73
64,989.00
0.1200
7,798.68
64,988.90
0.0050
324.94
64,988.80
0.0020
129.98
64,988.70
0.0460
2,989.48
64,988.60
0.2610
16,962.02
64,988.40
0.0020
129.98
64,988.30
0.0010
64.99
64,988.20
0.0020
129.98
64,988.00
0.0040
259.95
64,987.90
0.0020
129.98
64,987.80
0.0010
64.99
64,987.70
0.0010
64.99
64,987.60
0.1690
10,982.90
64,987.20
0.0020
129.97
64,987.00
0.0010
64.99
64,986.90
0.0020
129.97
64,986.80
0.0010
64.99
64,986.50
0.0170
1,104.77
64,986.40
0.0020
129.97
64,986.30
0.0050
324.93
64,986.20
5.2350
340,202.76
65,014.00
64,986.10
7.8030
507,086.54
64,986.00
0.0510
3,314.29
64,985.90
0.0020
129.97
64,985.80
0.0010
64.99
64,985.70
0.0020
129.97
64,985.60
0.0100
649.86
64,985.40
0.0040
259.94
64,985.10
0.0010
64.99
64,984.60
0.0010
64.98
64,984.50
0.0030
194.95
64,984.40
0.0230
1,494.64
64,984.30
0.0770
5,003.79
64,984.10
0.0030
194.95
64,984.00
0.0020
129.97
64,983.90
0.0010
64.98
64,983.80
0.0560
3,639.09
64,983.60
0.0030
194.95
64,983.50
0.0010
64.98
64,983.40
0.0030
194.95
64,983.30
0.0010
64.98
64,983.20
0.0030
194.95
64,983.10
0.0020
129.97
64,983.00
0.0010
64.98
64,982.80
0.3720
24,173.60
64,982.70
0.0150
974.74
64,982.60
0.0030
194.95
64,982.50
0.0040
259.93
64,982.40
0.0530
3,444.07
64,982.30
0.0010
64.98
64,982.20
0.0470
3,054.16
64,982.10
0.0010
64.98
64,982.00
0.0030
194.95
64,981.90
0.0020
129.96
64,981.80
0.3000
19,494.54
64,981.70
0.3590
23,328.43
64,981.60
0.0030
194.94
64,981.50
0.0020
129.96
64,981.40
0.0010
64.98
64,981.30
0.9520
61,862.20
64,981.10
0.2000
12,996.22
64,981.00
0.0010
64.98
64,980.90
0.3890
25,277.57
64,980.80
0.0010
64.98
64,980.70
0.0480
3,119.07
64,980.60
0.0030
194.94
64,980.50
0.0500
3,249.03
64,980.40
0.0020
129.96
64,980.30
0.2270
14,750.53
64,980.20
1.2580
81,745.09
64,980.10
0.3080
20,013.87
64,980.00
0.0710
4,613.58
64,979.90
0.0480
3,119.04
64,979.80
0.0020
129.96
64,979.70
0.9510
61,795.69
64,979.60
0.0010
64.98
64,979.50
0.0020
129.96
64,979.40
0.0510
3,313.95
64,979.30
0.0020
129.96
64,979.20
0.0050
324.90
64,979.10
0.0020
129.96
64,979.00
0.0020
129.96
64,978.90
0.0480
3,118.99
64,978.80
0.0020
129.96
64,978.50
0.0030
194.94
64,978.40
0.6840
44,445.23
64,978.30
0.4590
29,825.04
64,978.20
0.9450
61,404.40
64,978.10
0.0020
129.96
64,978.00
0.1040
6,757.71
64,977.90
0.0050
324.89
64,977.80
0.1540
10,006.58
64,977.70
0.3550
23,067.08
64,977.60
0.0040
259.91
64,977.50
0.0360
2,339.19
64,977.40
0.6190
40,221.01
64,977.30
3.3670
218,778.57
64,977.20
1.0010
65,042.18
64,977.10
0.0020
129.95
64,977.00
0.0160
1,039.63
64,976.90
0.0030
194.93
64,976.80
0.9250
60,103.54
64,976.70
0.0110
714.74
64,976.60
0.2580
16,763.96
64,976.50
0.0030
194.93
64,976.40
0.3670
23,846.34
64,976.30
0.0020
129.95
64,976.20
0.0020
129.95
64,976.10
0.0150
974.64
64,976.00
0.0710
4,613.30
64,975.90
0.5920
38,465.73
64,975.80
0.0480
3,118.84
64,975.70
0.0250
1,624.39
64,975.60
0.0040
259.90
64,975.30
0.1490
9,681.32
64,975.20
0.0010
64.98
64,975.10
0.0020
129.95
64,975.00
0.3330
21,636.68
64,974.90
0.9500
61,726.16
64,974.70
0.9280
60,296.52
64,974.60
0.0070
454.82
64,974.50
0.0010
64.97
64,974.40
0.0020
129.95
64,974.30
0.0800
5,197.94
64,974.20
0.0010
64.97
64,974.10
1.2400
80,567.88
64,974.00
0.0380
2,469.01
64,973.90
0.0210
1,364.45
64,973.80
0.0030
194.92
64,973.70
0.0070
454.82
64,973.50
2.3740
154,247.09
64,973.40
0.0060
389.84
64,973.30
1.0600
68,871.70
64,973.20
0.3950
25,664.41
64,973.10
0.3610
23,455.29
64,973.00
0.0010
64.97
64,972.90
0.0010
64.97
64,972.80
0.0100
649.73
64,972.70
0.2420
15,723.39
64,972.60
0.1090
7,082.01
64,972.50
0.4080
26,508.78
64,972.40
0.0080
519.78
64,972.30
0.0100
649.72
64,972.20
0.0420
2,728.83
64,972.10
0.0030
194.92
64,972.00
2.0600
133,842.32
64,971.80
0.0040
259.89
64,971.70
0.1470
9,550.84
64,971.60
0.1220
7,926.54
64,971.50
0.6930
45,025.25
64,971.40
0.0010
64.97
64,971.30
0.0030
194.91
64,971.20
0.1820
11,824.76
64,971.10
0.1160
7,536.65
64,970.90
0.0130
844.62
64,970.80
0.0040
259.88
64,970.70
0.0010
64.97
64,970.60
0.0640
4,158.12
64,970.50
0.1710
11,109.96
64,970.40
4.3610
283,335.91
64,970.30
0.0020
129.94
64,970.20
0.0010
64.97
64,970.10
0.0050
324.85
64,970.00
0.0760
4,937.72
64,969.90
0.0050
324.85
64,969.80
0.3510
22,804.40
64,969.70
0.2060
13,383.76
64,969.60
0.0130
844.60
64,969.50
0.0040
259.88
64,969.40
0.0010
64.97
64,969.30
0.0200
1,299.39
64,969.20
0.3100
20,140.45
64,969.10
0.0940
6,107.10
64,969.00
0.4030
26,182.51
64,968.90
0.0260
1,689.19
64,968.80
0.0010
64.97
64,968.60
0.0690
4,482.83
64,968.50
0.2600
16,891.81
64,968.40
0.0020
129.94
64,968.30
0.1920
12,473.91
64,968.20
0.1760
11,434.40
64,968.10
0.0030
194.90
64,968.00
0.0940
6,106.99
64,967.90
0.2410
15,657.26
64,967.80
0.0010
64.97
64,967.70
3.8490
250,060.68
64,967.60
1.2840
83,418.40
64,967.50
3.0820
200,229.84
64,967.40
0.0330
2,143.92
64,967.30
0.0520
3,378.30
64,967.20
0.3860
25,077.34
64,967.10
0.5420
35,212.17
64,967.00
2.0080
130,453.74
64,966.90
0.4260
27,675.90
64,966.80
0.0010
64.97
64,966.70
0.0040
259.87
64,966.60
0.3900
25,336.97
64,966.50
0.0130
844.56
64,966.40
0.8280
53,792.18
64,966.30
1.5370
99,853.20
64,966.20
3.6030
234,073.22
64,966.00
0.0160
1,039.46
64,965.90
9.7670
634,521.95
64,965.80
0.0020
129.93
64,965.70
0.3630
23,582.55
64,965.60
0.0260
1,689.11
64,965.50
1.0510
68,278.74
64,965.40
0.0010
64.97
64,965.20
0.3120
20,269.14
64,965.10
0.0010
64.97
64,965.00
0.0030
194.90
64,964.90
0.0740
4,807.40
64,964.80
0.3260
21,178.52
64,964.70
0.0070
454.75
64,964.60
0.0020
129.93
64,964.50
0.0010
64.96
64,964.40
0.1160
7,535.87
64,964.30
0.0500
3,248.22
64,964.20
0.0120
779.57
64,964.10
1.5220
98,875.36
64,964.00
0.0040
259.86
64,963.90
2.7200
176,701.81
64,963.80
0.0180
1,169.35
64,963.70
1.8510
120,247.81
64,963.60
0.0040
259.85
64,963.50
0.0400
2,598.54
64,963.40
0.0480
3,118.24
64,963.30
0.3310
21,502.85
64,963.20
0.0070
454.74
64,963.10
0.4190
27,219.54
64,963.00
0.0100
649.63
64,962.90
0.0660
4,287.55
64,962.80
0.3890
25,270.53
64,962.70
1.5510
100,757.15
64,962.50
0.0200
1,299.25
64,962.40
0.0610
3,962.71
64,962.30
0.1090
7,080.89
64,962.20
0.7600
49,371.27
64,962.10
0.3260
21,177.64
64,962.00
0.0040
259.85
64,961.90
0.2160
14,031.77
64,961.80
0.5260
34,169.91
64,961.70
0.0010
64.96
64,961.60
0.2200
14,291.55
64,961.50
0.0490
3,183.11
64,961.40
0.0010
64.96
64,961.30
0.0030
194.88
64,961.20
1.0760
69,898.25
64,961.10
0.4910
31,895.90
64,961.00
0.0010
64.96
64,960.90
4.1640
270,497.19
64,960.80
0.0010
64.96
64,960.60
0.0020
129.92
64,960.50
0.1100
7,145.66
64,960.30
0.0010
64.96
64,960.20
0.3110
20,202.62
64,960.10
0.1190
7,730.25
64,960.00
0.4500
29,232.00
64,959.90
1.0250
66,583.90
64,959.80
0.4720
30,661.03
64,959.70
0.0390
2,533.43
64,959.60
0.0260
1,688.95
64,959.50
0.0020
129.92
64,959.40
0.1140
7,405.37
64,959.30
0.0470
3,053.09
64,959.20
0.4550
29,556.44
64,959.10
0.0020
129.92
64,959.00
0.0200
1,299.18
64,958.90
0.0130
844.47
64,958.80
0.7640
49,628.52
64,958.70
0.0010
64.96
64,958.60
0.1320
8,574.54
64,958.50
0.3620
23,514.98
64,958.40
0.0020
129.92
64,958.30
0.0020
129.92
64,958.20
1.8530
120,367.54
64,958.10
0.0110
714.54
64,958.00
0.0010
64.96
64,957.90
0.0030
194.87
64,957.80
0.1040
6,755.61
64,957.70
0.0810
5,261.57
64,957.60
0.0060
389.75
64,957.50
0.0810
5,261.56
64,957.40
2.4740
160,704.61
64,957.30
0.0050
324.79
64,957.20
0.3260
21,176.05
64,957.00
3.0870
200,522.26
64,956.80
0.9130
59,305.56
64,956.70
0.7750
50,341.44
64,956.60
0.1330
8,639.23
64,956.50
0.1300
8,444.35
64,956.40
12.0900
785,322.88
64,956.30
0.0480
3,117.90
64,956.20
0.0020
129.91
64,956.10
0.0080
519.65
64,956.00
0.0060
389.74
64,955.80
0.1530
9,938.24
64,955.70
2.2050
143,227.32
64,955.60
0.2430
15,784.21
64,955.50
0.0010
64.96
64,955.30
0.0240
1,558.93
64,955.20
0.4130
26,826.50
64,955.00
0.0060
389.73
64,954.90
0.0070
454.68
64,954.80
0.3160
20,525.72
64,954.60
2.7490
178,560.20
64,954.50
0.1220
7,924.45
64,954.40
0.0080
519.64
64,954.30
0.0040
259.82
64,954.20
0.7800
50,664.28
64,954.10
0.0010
64.95
64,954.00
0.0020
129.91
64,953.90
0.1000
6,495.39
64,953.80
0.0040
259.82
64,953.70
2.8770
186,871.79
64,953.60
5.1440
334,121.32
64,953.50
0.0010
64.95
64,953.40
0.7940
51,573.00
64,953.30
0.0080
519.63
64,953.20
0.3080
20,005.59
64,953.10
0.8000
51,962.48
64,953.00
0.4750
30,852.68
64,952.90
0.9800
63,653.84
64,952.80
0.0110
714.48
64,952.70
2.0640
134,062.37
64,952.60
0.0010
64.95
64,952.50
0.0420
2,728.01
64,952.40
0.0740
4,806.48
64,952.30
0.1000
6,495.23
64,952.20
0.0010
64.95
64,952.10
0.0320
2,078.47
64,952.00
0.0040
259.81
64,951.90
0.0970
6,300.33
64,951.80
1.5250
99,051.50
64,951.70
0.0020
129.90
64,951.60
3.2190
209,079.20
64,951.50
1.2280
79,760.44
64,951.40
0.0640
4,156.89
64,951.30
0.0240
1,558.83
64,951.20
0.0590
3,832.12
64,951.10
1.4760
95,867.82
64,951.00
0.0800
5,196.08
64,950.90
0.0010
64.95
64,950.80
0.0030
194.85
64,950.60
4.7440
308,125.65
64,950.50
0.0010
64.95
64,950.40
0.9820
63,781.29
64,950.30
0.0450
2,922.76
64,950.20
1.3990
90,865.33
64,950.10
0.7730
50,206.43
64,950.00
6.5150
423,149.25
64,949.80
0.4270
27,733.56
64,949.70
0.0010
64.95
64,949.60
0.0300
1,948.49
64,949.50
0.0010
64.95
64,949.40
0.0010
64.95
64,949.30
0.0990
6,429.98
64,949.20
0.3540
22,992.02
64,949.10
0.0020
129.90
64,949.00
0.0010
64.95
64,948.90
0.0010
64.95
64,948.80
0.4690
30,460.99
64,948.70
0.7450
48,386.78
64,948.50
0.0040
259.79
64,948.40
0.0010
64.95
64,948.30
0.9630
62,545.21
64,948.10
0.0400
2,597.92
64,948.00
2.6770
173,865.80
64,947.90
0.0520
3,377.29
64,947.80
0.0040
259.79
64,947.70
0.0020
129.90
64,947.60
0.0570
3,702.01
64,947.50
1.4590
94,758.40
64,947.40
0.0100
649.47
64,947.30
0.0040
259.79
64,947.20
2.1040
136,648.91
64,947.10
3.6410
236,472.39
64,947.00
1.5430
100,213.22
64,946.90
0.0010
64.95
64,946.80
0.5000
32,473.40
64,946.70
0.0930
6,040.04
64,946.60
0.3610
23,445.72
64,946.50
0.0010
64.95
64,946.30
0.1760
11,430.55
64,946.10
0.0020
129.89
64,946.00
0.0030
194.84
64,945.90
0.2050
13,313.91
64,945.80
0.0110
714.40
64,945.70
0.0130
844.29
64,945.50
0.0300
1,948.37
64,945.40
0.6110
39,681.64
64,945.20
0.3380
21,951.48
64,945.10
0.0800
5,195.61
64,945.00
0.0660
4,286.37
64,944.80
1.8350
119,173.71
64,944.70
0.0040
259.78
64,944.60
1.4600
94,819.12
64,944.50
0.0050
324.72
64,944.40
0.0030
194.83
64,944.30
0.0830
5,390.38
64,944.20
0.0560
3,636.88
64,944.10
0.0050
324.72
64,944.00
0.7660
49,747.10
64,943.70
0.7000
45,460.59
64,943.60
0.0020
129.89
64,943.50
1.9690
127,873.75
64,943.40
0.0280
1,818.42
64,943.30
0.0030
194.83
64,943.20
0.7840
50,915.47
64,943.00
0.0050
324.72
64,942.80
2.4760
160,798.37
64,942.60
0.7450
48,382.24
64,942.50
1.2530
81,372.95
64,942.40
0.0020
129.88
64,942.30
0.0130
844.25
64,942.20
0.0660
4,286.19
64,942.10
0.5020
32,600.93
64,942.00
0.0500
3,247.10
64,941.90
0.2100
13,637.80
64,941.80
0.0280
1,818.37
64,941.70
0.0010
64.94
64,941.50
0.1190
7,728.04
64,941.40
0.1160
7,533.20
64,941.30
0.1540
10,000.96
64,941.20
0.3120
20,261.65
64,940.90
0.0010
64.94
64,940.80
0.0020
129.88
64,940.70
0.0040
259.76
64,940.60
0.0880
5,714.77
64,940.50
0.1690
10,974.94
64,940.40
0.0510
3,311.96
64,940.30
2.1610
140,335.99
64,940.10
0.7430
48,250.49
64,940.00
0.0220
1,428.68
64,939.90
2.4890
161,635.41
64,939.80
7.3900
479,905.12
64,939.40
0.0050
324.70
64,939.20
0.0040
259.76
64,939.10
0.7080
45,976.88
64,939.00
0.0030
194.82
64,938.80
2.6410
171,503.37
64,938.60
0.1150
7,467.94
64,938.50
0.0750
4,870.39
64,938.40
0.0150
974.08
64,938.30
0.0050
324.69
64,938.10
0.7230
46,950.25
64,938.00
37.1790
2,414,329.90
64,937.90
0.0320
2,078.01
64,937.70
0.9880
64,158.45
64,937.60
0.0290
1,883.19
64,937.50
0.0010
64.94
64,937.40
0.2180
14,156.35
64,937.20
0.3080
20,000.66
64,937.10
0.0270
1,753.30
64,937.00
0.0010
64.94
64,936.90
0.0320
2,077.98
64,936.80
1.0580
68,703.13
64,936.70
3.5010
227,343.39
64,936.60
0.0010
64.94
64,936.50
0.0010
64.94
64,936.40
0.0780
5,065.04
64,936.30
0.0020
129.87
64,936.00
0.0020
129.87
64,935.90
0.0050
324.68
64,935.80
0.0010
64.94
64,935.60
0.0900
5,844.20
64,935.40
0.7980
51,818.45
64,935.30
0.0030
194.81
64,935.20
0.1000
6,493.52
64,935.10
0.3050
19,805.21
64,935.00
0.0380
2,467.53
64,934.90
0.0010
64.93
64,934.80
1.0710
69,545.17
64,934.70
0.0260
1,688.30
64,934.60
0.0110
714.28
64,934.50
0.3730
24,220.57
64,934.40
0.0130
844.15
64,934.20
0.2650
17,207.56
64,934.10
0.7480
48,570.71
64,934.00
0.0250
1,623.35
64,933.90
0.0270
1,753.22
64,933.80
0.0010
64.93
64,933.70
0.2390
15,519.15
64,933.60
1.2240
79,478.73
64,933.50
0.3720
24,155.26
64,933.40
0.0620
4,025.87
64,933.30
0.0540
3,506.40
64,933.20
0.3230
20,973.42
64,933.00
0.0250
1,623.33
64,932.90
0.2000
12,986.58
64,932.70
0.0010
64.93
64,932.60
0.0060
389.60
64,932.40
0.0020
129.86
64,932.20
3.2530
211,224.45
64,932.10
2.3160
150,382.74
64,932.00
0.0600
3,895.92
64,931.70
0.0020
129.86
64,931.40
0.0020
129.86
64,931.20
0.0020
129.86
64,931.10
0.0030
194.79
64,931.00
0.0490
3,181.62
64,930.90
0.5510
35,776.93
64,930.80
0.0560
3,636.12
64,930.70
0.7440
48,308.44
64,930.60
0.0310
2,012.85
64,930.50
0.0010
64.93
64,930.40
0.0260
1,688.19
64,930.30
0.0130
844.09
64,930.20
0.0010
64.93
64,930.10
1.1660
75,708.50
64,930.00
1.1420
74,150.06
64,929.80
0.3390
22,011.20
64,929.70
0.7420
48,177.84
64,929.60
0.0060
389.58
64,929.30
0.0030
194.79
64,929.20
0.3080
19,998.19
64,929.10
2.9260
189,982.55
64,929.00
0.0010
64.93
64,928.90
1.9930
129,403.30
64,928.80
0.0050
324.64
64,928.60
0.0210
1,363.50
Recent Trades
Price
Size
Time
64,989.2000
0.0020
17:43:27
64,989.2000
0.0550
17:43:27
64,989.2000
0.0860
17:43:27
64,989.2000
0.0030
17:43:27
64,989.2000
0.0470
17:43:27
64,989.2000
0.0010
17:43:27
64,989.2000
0.0030
17:43:27
64,989.2000
0.0060
17:43:27
64,989.1000
0.0060
17:43:27
64,989.1000
0.0050
17:43:28
64,989.1000
0.0240
17:43:28
64,989.1000
0.0180
17:43:28
64,989.1000
0.0010
17:43:28
64,989.1000
0.0370
17:43:28
64,989.1000
0.0010
17:43:28
64,989.1000
0.1570
17:43:28
64,989.1000
0.1040
17:43:28
64,989.1000
0.0020
17:43:28
64,989.1000
0.0020
17:43:28
64,989.1000
0.0070
17:43:28
64,989.1000
0.0010
17:43:28
64,989.1000
0.0020
17:43:28
64,989.1000
0.0010
17:43:28
64,989.1000
0.0010
17:43:28
64,989.1000
0.6420
17:43:28
64,989.2000
0.0370
17:43:28
64,989.2000
0.0020
17:43:28
64,989.2000
0.0330
17:43:28
64,989.1000
0.0020
17:43:28
64,989.1000
0.0020
17:43:28
64,989.1000
0.0010
17:43:28
64,989.1000
0.0190
17:43:28
64,989.1000
0.0070
17:43:28
64,989.1000
0.0170
17:43:28
64,989.1000
0.0280
17:43:29
64,989.2000
0.1000
17:43:29
64,989.1000
0.0410
17:43:29
64,989.1000
0.0010
17:43:29
64,989.1000
0.1740
17:43:29
64,989.1000
0.0300
17:43:29
64,989.2000
0.0090
17:43:29
64,989.1000
0.0010
17:43:29
64,989.1000
0.0010
17:43:29
64,989.2000
0.0030
17:43:29
64,989.2000
0.0010
17:43:29
64,989.2000
0.0010
17:43:29
64,989.1000
0.0140
17:43:30
64,989.1000
0.0040
17:43:30
64,989.1000
0.2210
17:43:30
64,989.1000
0.0300
17:43:30
64,989.1000
0.0070
17:43:30
64,989.1000
0.0010
17:43:30
64,989.1000
0.2780
17:43:30
64,989.1000
0.0010
17:43:30
64,989.1000
0.0140
17:43:30
64,989.1000
0.0060
17:43:30
64,989.1000
0.0010
17:43:30
64,989.1000
0.0010
17:43:30
64,989.1000
0.0020
17:43:30
64,989.1000
0.0030
17:43:30
64,989.0000
0.0010
17:43:30
64,989.0000
0.0010
17:43:30
64,988.9000
0.0010
17:43:30
64,988.8000
0.0010
17:43:30
64,988.6000
0.0010
17:43:30
64,988.4000
0.0010
17:43:30
64,987.6000
0.0010
17:43:30
64,987.6000
0.0010
17:43:30
64,987.3000
0.0010
17:43:30
64,987.0000
0.0010
17:43:30
64,986.9000
0.0010
17:43:30
64,986.6000
0.0010
17:43:30
64,986.4000
0.0010
17:43:30
64,986.4000
0.0010
17:43:30
64,986.3000
0.0010
17:43:30
64,986.2000
0.0010
17:43:30
64,986.2000
0.0010
17:43:30
64,986.2000
0.0010
17:43:30
64,986.2000
0.0010
17:43:30
64,986.2000
0.0020
17:43:30
64,986.1000
0.0010
17:43:30
64,986.1000
0.0010
17:43:30
64,986.1000
0.0010
17:43:30
64,986.2000
0.0040
17:43:31
64,986.2000
0.0480
17:43:31
64,986.1000
0.1410
17:43:32
64,986.1000
0.0010
17:43:32
64,986.1000
0.0010
17:43:32
64,986.1000
0.4410
17:43:32
64,986.2000
0.0870
17:43:32
64,986.2000
0.0030
17:43:32
64,986.2000
0.0940
17:43:33
64,986.2000
0.0080
17:43:33
64,986.1000
0.0070
17:43:33
64,986.2000
0.0410
17:43:33
64,986.1000
0.0710
17:43:33
64,986.2000
0.0100
17:43:33
64,986.2000
0.0230
17:43:34
64,986.2000
0.0030
17:43:35
64,986.2000
0.0030
17:43:35