Cedarskey

System Initializing

Cedarskey
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
99.10
Open 96.39000000
Low 96.08000000
High 102.54000000
Vol 190,288
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
107.82
1.8870
203.46
107.80
1.6040
172.91
107.77
0.1000
10.78
107.73
0.0560
6.03
107.72
3.5540
382.84
107.70
0.1100
11.85
107.66
5.2940
569.95
107.65
0.1900
20.45
107.64
0.0720
7.75
107.63
1.9160
206.22
107.62
0.0800
8.61
107.59
0.4570
49.17
107.56
3.1340
337.09
107.55
0.1890
20.33
107.52
0.1450
15.59
107.50
242.7660
26,097.35
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
3.2300
347.00
107.41
0.0720
7.73
107.40
0.0970
10.42
107.39
3.0000
322.17
107.38
1.6440
176.53
107.36
2.4280
260.67
107.33
2.2740
244.07
107.32
0.5160
55.38
107.27
0.0610
6.54
107.25
0.0480
5.15
107.24
5.2940
567.73
107.23
1.9160
205.45
107.20
0.1630
17.47
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.03
1.8870
201.97
107.02
0.2490
26.65
107.00
9.8340
1,052.24
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.93
1.9110
204.34
106.92
0.3290
35.18
106.87
0.1000
10.69
106.84
1.3330
142.42
106.83
1.9160
204.69
106.82
8.9740
958.60
106.80
10.0000
1,068.00
106.78
0.4410
47.09
106.75
0.2560
27.33
106.74
0.0570
6.08
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.66
1.7560
187.29
106.64
1.8870
201.23
106.63
3.6470
388.88
106.62
160.3370
17,095.13
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.54
1.9110
203.60
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.44
1.9160
203.94
106.40
6.3600
676.70
106.39
3.2590
346.73
106.33
1.5370
163.43
106.31
1.2380
131.61
106.29
0.9250
98.32
106.25
1.9870
211.12
106.23
0.0720
7.65
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.15
1.9110
202.85
106.14
0.0510
5.41
106.10
5.3110
563.50
106.04
1.9160
203.17
106.00
38.3110
4,060.97
105.99
0.9430
99.95
105.98
5.2940
561.06
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.86
1.8870
199.76
105.84
0.0890
9.42
105.80
11.9260
1,261.77
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
3.6520
386.24
105.74
0.0610
6.45
105.68
0.3800
40.16
105.66
0.1170
12.36
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.58
28.4140
2,999.95
105.57
5.2940
558.89
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.47
1.8870
199.02
105.45
0.2050
21.62
105.43
0.1200
12.65
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
0.1040
10.96
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
2.9630
311.89
105.24
1.0090
106.19
105.20
1.1540
121.40
105.19
0.5920
62.27
105.15
5.2940
556.66
105.13
0.0490
5.15
105.11
0.0570
5.99
105.10
0.0710
7.46
105.09
1.8870
198.30
105.05
5.3090
557.71
105.00
117.5080
12,338.34
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5870
690.98
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.9520
99.70
104.70
1.8870
197.57
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
155.3050
16,244.90
104.59
1.9110
199.87
104.58
0.0720
7.53
104.57
0.1780
18.61
104.53
3.9400
411.85
104.50
1.2190
127.39
104.49
4.5200
472.29
104.48
2.0820
217.53
104.44
0.1630
17.02
104.43
0.0620
6.47
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.33
5.7940
604.49
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
2.8290
294.81
104.18
0.0510
5.31
104.17
0.1100
11.46
104.16
1.6950
176.55
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1730
18.00
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
40.9360
4,257.34
103.99
0.1260
13.10
103.94
3.2250
335.21
103.92
5.2940
550.15
103.90
0.9820
102.03
103.89
0.1010
10.49
103.88
52.3860
5,441.86
103.84
0.1760
18.28
103.83
2.1770
226.04
103.82
0.1170
12.15
103.80
9.7330
1,010.29
103.79
7.2280
750.19
103.78
0.1000
10.38
103.77
0.1010
10.48
103.76
2.3100
239.69
103.75
0.2020
20.96
103.74
0.7330
76.04
103.72
4.3850
454.81
103.71
2.1760
225.67
103.69
1.1010
114.16
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.1000
10.37
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
0.0630
6.53
103.60
0.2880
29.84
103.59
0.1150
11.91
103.58
19.3080
1,999.92
103.56
2.5550
264.60
103.55
3.2370
335.19
103.52
5.2940
548.03
103.51
4.1110
425.53
103.50
12.2230
1,265.08
103.49
0.1990
20.59
103.48
0.1850
19.14
103.45
0.0560
5.79
103.44
2.2390
231.60
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
0.6020
62.23
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
353.3800
36,514.76
103.31
0.0710
7.34
103.30
12.0740
1,247.24
103.29
1.8690
193.05
103.28
1.9720
203.67
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
0.7250
74.83
103.20
4.8980
505.47
103.18
1.8870
194.70
103.17
0.0720
7.43
103.16
0.9900
102.13
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.5380
674.13
103.10
0.1170
12.06
103.08
4.1560
428.40
103.07
0.1000
10.31
103.06
1.9110
196.95
103.05
3.7000
381.29
103.03
0.4410
45.44
103.02
0.3400
35.03
103.01
0.0700
7.21
103.00
73.3950
7,559.69
102.99
3.8560
397.13
102.98
0.5140
52.93
102.96
0.0610
6.28
102.95
1.9660
202.40
102.94
0.0720
7.41
102.91
0.1760
18.11
102.90
0.1150
11.83
102.86
0.0560
5.76
102.85
0.1180
12.14
102.83
0.2680
27.56
102.82
3.3300
342.39
102.80
2.9550
303.77
102.78
0.7520
77.29
102.77
0.6050
62.18
102.76
3.9280
403.64
102.71
5.3540
549.91
102.70
3.1750
326.07
102.69
0.1560
16.02
102.68
1.9720
202.48
102.66
0.1560
16.01
102.65
0.7770
79.76
102.64
195.7690
20,093.73
102.63
0.6690
68.66
102.60
1.4270
146.41
102.59
1.7210
176.56
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
0.5800
59.48
102.54
0.0970
9.95
102.53
12.4840
1,279.98
102.50
3.2680
334.97
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
1.8870
193.29
102.40
0.0830
8.50
102.39
4.0000
409.56
102.35
0.9800
100.30
102.34
0.3640
37.25
102.33
0.4990
51.06
102.32
0.2610
26.71
102.31
1.9110
195.51
102.30
6.1690
631.09
102.28
0.2000
20.46
102.23
1.1340
115.93
102.22
0.0630
6.44
102.21
0.5370
54.89
102.19
2.5160
257.11
102.15
0.1890
19.31
102.12
4.1570
424.51
102.11
0.3760
38.39
102.08
0.0520
5.31
102.05
2.0830
212.57
102.03
4.4060
449.54
102.01
1.4770
150.67
102.00
60.5020
6,171.20
101.97
0.0800
8.16
101.96
0.1470
14.99
101.94
0.0500
5.10
101.93
2.1470
218.84
101.91
0.2380
24.25
101.90
5.2940
539.46
101.89
0.1780
18.14
101.87
0.2150
21.90
101.86
0.0570
5.81
101.84
0.5740
58.46
101.83
0.2710
27.60
101.81
1.9160
195.07
101.80
4.0260
409.85
101.79
0.0590
6.01
101.78
0.4070
41.42
101.76
1.2270
124.86
101.72
3.2690
332.52
101.68
1.8870
191.87
101.66
0.0650
6.61
101.64
1.8650
189.56
101.61
0.1640
16.66
101.56
1.9650
199.57
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
12.7430
1,293.67
101.50
5.4190
550.03
101.48
3.9280
398.61
101.46
0.1350
13.70
101.44
0.0530
5.38
101.43
1.9160
194.34
101.42
0.0510
5.17
101.40
0.0590
5.98
101.39
3.1750
321.91
101.37
0.1420
14.39
101.35
0.7890
79.97
101.34
0.2720
27.56
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
1.8870
191.15
101.29
0.1540
15.60
101.28
0.3010
30.49
101.25
0.1660
16.81
101.22
0.1000
10.12
101.20
0.2880
29.15
101.19
0.1150
11.64
101.18
9.0680
917.50
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.0610
6.17
101.12
0.0510
5.16
101.10
5.3560
541.49
101.06
1.9160
193.63
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
4.2880
433.09
100.97
0.1530
15.45
100.94
0.6470
65.31
100.93
1.8870
190.45
100.92
9.0480
913.12
100.91
0.4570
46.12
100.87
0.2560
25.82
100.86
36.4550
3,676.85
100.85
0.1150
11.60
100.84
5.7870
583.56
100.82
0.0720
7.26
100.81
1.9110
192.65
100.80
11.5260
1,161.82
100.79
17.8910
1,803.23
100.75
45.5830
4,592.49
100.74
0.1920
19.34
100.71
5.5340
557.33
100.69
11.4860
1,156.53
100.66
0.0760
7.65
100.65
160.2860
16,132.79
100.64
16.5050
1,661.06
100.63
0.9010
90.67
100.62
0.1000
10.06
100.61
1.3350
134.31
100.59
0.1170
11.77
100.58
8.1910
823.85
100.56
2.0180
202.93
100.53
14.0000
1,407.42
100.52
4.0660
408.71
100.51
0.1910
19.20
100.50
100.4420
10,094.42
100.48
0.1840
18.49
100.47
6.8870
691.94
100.46
0.2120
21.30
100.44
1.9110
191.94
100.42
11.8780
1,192.79
100.41
0.1920
19.28
100.40
0.3060
30.72
100.39
0.1000
10.04
100.38
0.0610
6.12
100.37
23.5950
2,368.23
100.36
5.9180
593.93
100.35
5.3770
539.58
100.33
10.0800
1,011.33
100.32
22.1810
2,225.20
100.31
31.7640
3,186.25
100.30
10.2350
1,026.57
100.28
0.0600
6.02
100.26
2.4160
242.23
100.25
0.1270
12.73
100.24
0.1060
10.63
100.23
0.0570
5.71
100.22
0.0940
9.42
100.21
12.2690
1,229.48
100.20
19.2900
1,932.86
100.18
6.0410
605.19
100.17
0.1150
11.52
100.16
2.3270
233.07
100.14
1.7630
176.55
100.11
1.7100
171.19
100.10
119.6290
11,974.86
100.09
27.5340
2,755.88
100.08
0.1060
10.61
100.07
2.5910
259.28
100.06
1.6380
163.90
100.05
0.1110
11.11
100.04
0.0510
5.10
100.03
6.0990
610.08
100.02
0.0510
5.10
100.01
1.6400
164.02
100.00
101.6290
10,162.90
99.99
9.6770
967.60
99.98
20.4850
2,048.09
99.97
10.2580
1,025.49
99.96
1.6410
164.03
99.95
0.2260
22.59
99.94
8.0760
807.12
99.93
5.8120
580.79
99.92
33.4760
3,344.92
99.91
1.6410
163.95
99.90
0.1070
10.69
99.89
11.8260
1,181.30
99.88
5.4650
545.84
99.87
28.4010
2,836.41
99.86
1.6980
169.56
99.85
21.1410
2,110.93
99.84
7.6570
764.47
99.83
1.9380
193.47
99.82
30.7310
3,067.57
99.81
1.6950
169.18
99.80
9.2860
926.74
99.79
14.8380
1,480.68
99.78
5.8020
578.92
99.77
28.1260
2,806.13
99.76
9.1950
917.29
99.75
5.1990
518.60
99.74
2.2470
224.12
99.73
16.3110
1,626.70
99.72
30.8930
3,080.65
99.71
3.5110
350.08
99.70
3.8850
387.33
99.69
2.0220
201.57
99.68
4.3600
434.60
99.67
37.0430
3,692.08
99.66
2.8820
287.22
99.65
5.3440
532.53
99.64
3.2710
325.92
99.63
30.0460
2,993.48
99.62
3.9350
392.00
99.61
21.5410
2,145.70
99.60
2.0790
207.07
99.59
6.9040
687.57
99.58
42.1130
4,193.61
99.57
3.8870
387.03
99.56
12.4640
1,240.92
99.55
13.5580
1,349.70
99.54
6.4780
644.82
99.53
35.3640
3,519.78
99.52
18.0230
1,793.65
99.51
7.0280
699.36
99.50
159.3740
15,857.71
99.49
57.4140
5,712.12
99.48
39.9380
3,973.03
99.47
173.1780
17,226.02
99.46
23.3430
2,321.69
99.45
3.6070
358.72
99.44
38.9870
3,876.87
99.43
30.3280
3,015.51
99.42
17.3980
1,729.71
99.41
35.7350
3,552.42
99.40
15.7990
1,570.42
99.39
16.2120
1,611.31
99.38
9.8680
980.68
99.37
7.7370
768.83
99.36
0.9440
93.80
99.10
99.35
7.9240
787.25
99.34
9.7500
968.57
99.33
12.5960
1,251.16
99.32
8.0800
802.51
99.31
23.4330
2,327.13
99.30
105.1680
10,443.18
99.29
59.0350
5,861.59
99.28
23.1150
2,294.86
99.27
33.4280
3,318.40
99.26
57.8070
5,737.92
99.25
23.7720
2,359.37
99.24
22.3880
2,221.79
99.23
49.0850
4,870.70
99.22
21.0540
2,088.98
99.21
19.3780
1,922.49
99.20
34.8370
3,455.83
99.19
15.9420
1,581.29
99.18
18.9250
1,876.98
99.17
42.6890
4,233.47
99.16
8.4410
837.01
99.15
21.2790
2,109.81
99.14
60.4940
5,997.38
99.13
5.2300
518.45
99.12
3.5910
355.94
99.11
39.4040
3,905.33
99.10
12.9420
1,282.55
99.09
5.4650
541.53
99.08
42.0130
4,162.65
99.07
3.6330
359.92
99.06
44.9560
4,453.34
99.05
31.9530
3,164.94
99.04
7.6320
755.87
99.03
18.4210
1,824.23
99.02
3.6880
365.19
99.01
29.1760
2,888.72
99.00
30.1770
2,987.52
98.99
6.9530
688.28
98.98
3.8140
377.51
98.97
3.8810
384.10
98.96
62.8320
6,217.85
98.95
7.1040
702.94
98.94
27.4690
2,717.78
98.93
33.9230
3,356.00
98.92
7.1460
706.88
98.91
6.4850
641.43
98.90
1.6980
167.93
98.89
18.3550
1,815.13
98.88
28.3380
2,802.06
98.87
0.0510
5.04
98.86
6.1420
607.20
98.85
37.3530
3,692.34
98.84
34.9810
3,457.52
98.83
39.6860
3,922.17
98.82
42.2310
4,173.27
98.81
1.5690
155.03
98.80
0.1840
18.18
98.79
31.4130
3,103.29
98.78
6.0890
601.47
98.77
0.0520
5.14
98.76
28.1790
2,782.96
98.75
15.6410
1,544.55
98.74
28.8280
2,846.48
98.73
0.1040
10.27
98.72
4.4930
443.55
98.71
8.1170
801.23
98.70
6.6010
651.52
98.69
0.0510
5.03
98.68
2.0600
203.28
98.67
0.0510
5.03
98.66
1.2020
118.59
98.65
49.8550
4,918.20
98.64
0.1070
10.55
98.63
1.6420
161.95
98.62
15.8280
1,560.96
98.61
20.8690
2,057.89
98.60
4.1580
409.98
98.58
1.5070
148.56
98.57
68.8630
6,787.83
98.56
2.3220
228.86
98.55
0.0770
7.59
98.53
1.5080
148.58
98.52
31.5030
3,103.68
98.50
76.3010
7,515.65
98.48
1.5640
154.02
98.47
1.9880
195.76
98.46
2.0250
199.38
98.45
0.0770
7.58
98.44
0.7390
72.75
98.43
2.5280
248.83
98.42
9.5050
935.48
98.41
14.1590
1,393.39
98.40
7.5060
738.59
98.39
3.0000
295.17
98.38
1.8870
185.64
98.37
4.2090
414.04
98.36
5.3680
528.00
98.35
4.0730
400.58
98.34
1.4120
138.86
98.33
2.5150
247.30
98.32
10.8300
1,064.81
98.31
0.0720
7.08
98.30
1.4790
145.39
98.28
3.9280
386.04
98.27
4.9610
487.52
98.26
0.0880
8.65
98.25
0.2510
24.66
98.24
2.6110
256.50
98.23
2.4780
243.41
98.22
11.3420
1,114.01
98.20
0.0760
7.46
98.18
1.2570
123.41
98.17
6.0890
597.76
98.16
0.1610
15.80
98.15
0.0760
7.46
98.14
1.1300
110.90
98.13
2.1520
211.18
98.12
13.4690
1,321.58
98.11
2.4330
238.70
98.10
1.2840
125.96
98.08
0.2610
25.60
98.07
6.8940
676.09
98.06
0.2120
20.79
98.05
0.0760
7.45
98.04
0.3290
32.26
98.03
2.4840
243.51
98.02
18.4330
1,806.80
98.01
2.0560
201.51
98.00
98.1230
9,616.05
97.98
5.2940
518.71
97.97
8.1320
796.69
97.96
15.2410
1,493.01
97.95
0.5170
50.64
97.94
0.1320
12.93
97.93
1.2350
120.94
97.92
11.1460
1,091.42
97.91
0.0590
5.78
97.90
0.0760
7.44
97.88
1.9110
187.05
97.87
0.0840
8.22
97.86
0.0630
6.17
97.85
0.0760
7.44
97.84
0.1150
11.25
97.83
1.2740
124.64
97.80
0.1780
17.41
97.79
0.0830
8.12
97.77
0.0630
6.16
97.76
0.1570
15.35
97.75
2.4020
234.80
97.70
0.0760
7.43
97.66
2.5210
246.20
97.64
3.9280
383.53
97.61
3.4170
333.53
97.60
0.7240
70.66
97.59
5.2940
516.64
97.58
0.9330
91.04
97.57
0.3960
38.64
97.52
2.0980
204.60
97.50
123.8530
12,075.67
97.48
0.0630
6.14
97.47
0.0600
5.85
97.45
2.4450
238.27
97.40
25.9560
2,528.11
97.39
5.3570
521.72
97.35
4.6460
452.29
97.33
2.3070
224.54
97.32
3.9280
382.27
97.31
0.0610
5.94
97.30
2.1190
206.18
97.29
0.1570
15.27
97.28
0.3340
32.49
97.27
0.1020
9.92
97.25
81.2250
7,899.13
97.23
0.1260
12.25
97.21
8.0070
778.36
97.20
3.8630
375.48
97.19
0.1150
11.18
97.18
193.5120
18,805.50
97.16
2.0300
197.23
97.11
0.3000
29.13
97.10
0.6250
60.69
97.09
54.4370
5,285.29
97.07
54.4470
5,285.17
97.06
54.4540
5,285.31
97.05
0.0720
6.99
97.03
1.9160
185.91
97.02
0.1410
13.68
97.00
5.4290
526.61
96.97
0.0570
5.53
96.96
0.0520
5.04
96.94
2.0040
194.27
96.89
0.2700
26.16
96.88
0.3560
34.49
96.87
0.2520
24.41
96.86
1.1470
111.10
96.85
0.0560
5.42
96.83
5.9280
574.01
96.82
0.0720
6.97
96.81
1.9110
185.00
96.80
54.9450
5,318.68
96.79
0.1020
9.87
96.76
0.2760
26.71
96.75
0.1890
18.29
96.74
0.2330
22.54
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
1.2110
117.06
96.64
0.3020
29.19
96.63
13.7940
1,332.91
96.62
0.5980
57.78
96.60
0.1710
16.52
96.59
1.8870
182.27
96.58
4.6170
445.91
96.55
0.0610
5.89
96.54
0.2500
24.14
96.53
1.8290
176.55
96.50
156.0580
15,059.60
96.48
0.1370
13.22
96.45
7.3380
707.75
96.44
0.0710
6.85
96.43
0.1110
10.70
96.40
0.2050
19.76
96.39
3.1030
299.10
96.37
0.2080
20.04
96.36
3.9280
378.50
96.35
0.0720
6.94
96.33
0.2850
27.45
96.32
0.1850
17.82
96.31
1.9160
184.53
96.30
0.1260
12.13
96.28
54.8940
5,285.19
96.26
0.1000
9.63
96.25
0.8390
80.75
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
8.0600
775.37
96.16
0.2770
26.64
96.12
0.0530
5.09
96.11
0.0720
6.92
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
262.5520
25,218.12
96.04
4.0020
384.35
96.01
1.3630
130.86
96.00
511.2240
49,077.50
95.97
0.0860
8.25
95.96
0.1160
11.13
95.95
1.9160
183.84
95.93
0.5390
51.71
95.92
141.7120
13,593.02
95.90
0.1780
17.07
95.89
3.0230
289.88
95.88
1.9590
187.83
95.87
1.5370
147.35
95.83
0.0590
5.65
95.80
9.8720
945.74
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.2660
25.47
95.74
3.0150
288.66
95.73
0.0630
6.03
95.72
3.9280
375.99
95.70
5.2940
506.64
95.67
0.3020
28.89
95.66
0.5000
47.83
95.65
0.0560
5.36
95.64
0.0720
6.89
95.63
0.1330
12.72
95.62
0.1000
9.56
95.60
2.9160
278.77
95.57
0.2270
21.69
95.55
30.0630
2,872.52
95.54
141.6380
13,532.09
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
75.6410
7,223.72
95.47
0.3130
29.88
95.45
0.1570
14.99
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.0720
6.87
95.40
4.4040
420.14
95.39
4.9110
468.46
95.38
0.1260
12.02
95.35
0.1510
14.40
95.34
0.0570
5.43
95.33
5.2540
500.86
95.32
5.2940
504.62
95.30
2.6260
250.26
95.29
0.1530
14.58
95.28
0.0940
8.96
95.27
262.6160
25,019.43
95.26
0.5560
52.96
95.25
2.1640
206.12
95.22
0.6440
61.32
95.20
1.5860
150.99
95.18
1.8870
179.60
95.17
141.7100
13,486.54
95.16
1.3730
130.65
95.11
0.2170
20.64
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.04
1.9110
181.62
95.02
0.0610
5.80
95.01
4.5200
429.45
95.00
97.8410
9,294.90
94.95
5.3540
508.36
94.94
0.3610
34.27
94.93
0.1150
10.92
94.92
0.0650
6.17
94.90
0.1050
9.96
94.89
1.9160
181.81
94.86
0.0560
5.31
94.83
1.8870
178.94
94.80
0.0710
6.73
94.79
0.0590
5.59
94.76
3.9280
372.22
94.75
30.0000
2,842.50
94.71
0.1130
10.70
94.70
30.0720
2,847.82
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.60
0.1050
9.93
94.59
0.1170
11.07
94.58
5.3480
505.81
94.56
1.2890
121.89
94.54
1.9160
181.14
94.51
0.0950
8.98
94.50
1.3620
128.71
94.49
264.3300
24,976.54
94.48
0.4340
41.00
94.47
0.3500
33.06
94.46
0.0560
5.29
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
3.1050
293.08
94.37
0.1000
9.44
94.34
1.9110
180.28
94.33
1.2700
119.80
94.29
0.6150
57.99
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
5.5160
519.61
94.19
1.9160
180.47
94.14
1.8870
177.64
94.12
3.9840
374.97
94.11
0.2030
19.10
94.06
0.8750
82.30
94.05
0.1890
17.78
94.04
1.0410
97.90
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
119.7770
11,259.04
93.99
2.4040
225.95
93.98
0.2600
24.43
93.97
14.8930
1,399.50
93.96
0.1760
16.54
93.92
0.0740
6.95
93.90
9.4160
884.16
93.86
0.1140
10.70
93.85
2.0750
194.74
93.84
22.6850
2,128.76
93.82
0.0760
7.13
93.80
5.8150
545.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
262.5000
24,601.50
93.71
0.2350
22.02
93.68
0.0630
5.90
93.67
0.0560
5.25
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.53
0.1060
9.91
93.52
0.0720
6.73
93.50
80.9650
7,570.23
93.48
10.4890
980.51
93.47
5.8180
543.81
93.46
0.1170
10.93
93.45
1.8870
176.34
93.44
0.1780
16.63
93.43
0.1170
10.93
93.39
3.0000
280.17
93.37
0.1690
15.78
93.35
0.1150
10.74
93.33
26.2710
2,451.87
93.30
8.3410
778.22
93.29
0.1720
16.05
93.28
14.8090
1,381.38
93.27
0.0560
5.22
93.18
1.8880
175.92
93.16
3.9280
365.93
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
8.5180
793.03
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.1150
10.70
93.03
0.0540
5.02
93.02
0.2250
20.93
93.00
331.6960
30,847.73
92.97
0.9030
83.95
92.96
0.0010
0.09
92.93
139.9580
13,006.30
92.92
0.0630
5.85
92.90
1.0760
99.96
92.87
0.0560
5.20
92.84
3.9280
364.68
92.82
0.0720
6.68
92.81
1.9160
177.82
92.80
1.1570
107.37
92.77
2.0520
190.36
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
1.9630
181.89
92.65
0.2960
27.42
92.64
0.5830
54.01
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
6.9230
641.07
92.58
0.2390
22.13
92.53
1.5630
144.62
92.52
3.9280
363.42
92.50
79.8620
7,387.24
92.49
0.0600
5.55
92.48
0.1080
9.99
92.47
2.0610
190.58
92.44
0.1020
9.43
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.4590
504.25
92.35
5.0720
468.40
92.34
0.1570
14.50
92.29
0.1170
10.80
92.28
1.9110
176.35
92.26
139.9580
12,912.53
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.2250
389.55
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
1.9470
179.30
92.07
0.0560
5.16
92.06
490.6250
45,166.94
92.04
1.6470
151.59
92.01
5.2940
487.10
92.00
339.1970
31,206.12
91.97
1.0870
99.97
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
1.9110
175.70
91.92
0.1640
15.07
91.90
0.4170
38.32
91.88
4.7390
435.42
91.87
0.2000
18.37
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
1.0810
99.24
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
2.6270
241.03
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.0560
5.13
91.66
0.0590
5.41
91.65
7.6770
703.60
91.64
0.0720
6.60
91.60
152.2510
13,946.19
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.2620
390.23

Recent Trades

Price
Size
Time
99.3800
0.9490
19:07:26
99.3800
0.0520
19:07:26
99.3800
1.0350
19:07:26
99.3900
0.0510
19:07:26
99.3900
0.0560
19:07:26
99.3900
0.6500
19:07:26
99.3900
0.3030
19:07:26
99.3900
1.0700
19:07:26
99.3900
1.5280
19:07:26
99.4000
0.0510
19:07:26
99.4000
0.0050
19:07:26
99.4000
0.0510
19:07:27
99.4000
0.1800
19:07:27
99.4100
0.0510
19:07:27
99.4100
0.0720
19:07:27
99.4100
1.0140
19:07:27
99.4100
0.2890
19:07:27
99.4100
0.4030
19:07:27
99.4200
0.0510
19:07:28
99.4200
0.0560
19:07:28
99.4200
0.1800
19:07:28
99.4200
0.0560
19:07:28
99.4300
0.0510
19:07:28
99.4400
0.0510
19:07:28
99.4400
0.0560
19:07:28
99.4400
0.1800
19:07:28
99.4500
0.0510
19:07:28
99.4500
0.0760
19:07:28
99.4500
0.0560
19:07:28
99.4500
0.6500
19:07:28
99.4600
0.0510
19:07:28
99.4600
0.0760
19:07:28
99.4600
0.0910
19:07:28
99.4600
0.0560
19:07:28
99.4500
1.4550
19:07:29
99.4500
0.2330
19:07:29
99.4500
0.0700
19:07:29
99.4400
0.7120
19:07:29
99.4400
0.0510
19:07:29
99.4300
0.2750
19:07:29
99.4400
0.1050
19:07:29
99.4400
0.8810
19:07:32
99.4400
1.6880
19:07:37
99.4400
3.1990
19:07:37
99.4400
2.5630
19:07:38
99.4300
0.0510
19:07:38
99.4300
0.5000
19:07:38
99.4200
0.0510
19:07:49
99.4200
5.0410
19:07:49
99.4200
0.9930
19:07:49
99.4200
0.1800
19:07:49
99.4100
0.0510
19:07:49
99.4000
0.0510
19:07:50
99.4000
0.0560
19:07:50
99.4000
0.1800
19:07:50
99.3900
0.0510
19:07:50
99.3800
0.0510
19:07:51
99.3800
0.0560
19:07:51
99.3800
0.1800
19:07:51
99.3800
1.0060
19:07:51
99.3800
1.4020
19:07:52
99.3900
0.0510
19:07:53
99.3900
1.4020
19:07:53
99.4000
0.0510
19:08:02
99.4000
1.4020
19:08:02
99.4100
0.0510
19:08:02
99.4200
0.0510
19:08:02
99.4200
0.0150
19:08:02
99.4200
0.1650
19:08:05
99.4200
2.6850
19:08:05
99.4200
0.4780
19:08:05
99.4200
1.4390
19:08:05
99.4200
0.0660
19:08:27
99.4200
4.8780
19:08:32
99.4100
0.0760
19:08:32
99.4100
0.0510
19:08:32
99.4100
2.0600
19:08:32
99.4000
0.0510
19:08:32
99.4000
0.1800
19:08:32
99.3900
0.0510
19:08:32
99.3900
0.7760
19:08:47
99.3900
1.8670
19:08:47
99.3800
0.0510
19:08:51
99.3800
0.0560
19:08:51
99.3700
3.0300
19:08:52
99.3700
0.0510
19:08:52
99.3600
0.0510
19:08:52
99.3600
0.0560
19:08:52
99.3600
0.1800
19:08:52
99.3500
0.1000
19:09:02
99.3500
0.0510
19:09:02
99.3500
1.8490
19:09:05
99.3500
1.8830
19:09:05
99.3500
1.4170
19:09:05
99.3600
0.0510
19:09:07
99.3600
0.5200
19:09:07
99.3600
1.8420
19:09:07
99.3700
0.0510
19:09:07
99.3700
4.3640
19:09:09
99.3600
0.0510
19:09:09

Login to View your open Positions

Login Now