Cedarskey

System Initializing

Cedarskey
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
46.45
Open 47.75000000
Low 46.05000000
High 48.28000000
Vol 246,814
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
21.5260
1,114.83
51.78
2.0160
104.39
51.77
0.0970
5.02
51.75
8.2420
426.52
51.74
1.8260
94.48
51.73
1.0000
51.73
51.72
3.6020
186.30
51.71
3.9260
203.01
51.69
7.9290
409.85
51.68
0.1110
5.74
51.66
18.7160
966.87
51.65
0.1500
7.75
51.64
23.7370
1,225.78
51.63
0.3280
16.93
51.62
4.5180
233.22
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
2.3330
120.31
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
1.2940
66.69
51.53
0.3960
20.41
51.51
0.7110
36.62
51.50
14.0010
721.05
51.49
1.0870
55.97
51.48
0.1920
9.88
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.3900
71.50
51.43
0.3120
16.05
51.42
1.2280
63.14
51.41
1.7510
90.02
51.40
135.7040
6,975.19
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
45.7390
2,348.70
51.34
0.4160
21.36
51.33
429.8220
22,062.76
51.30
20.1870
1,035.59
51.29
0.1190
6.10
51.28
1.0910
55.95
51.27
5.3300
273.27
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
0.8730
44.72
51.22
0.3120
15.98
51.21
103.6910
5,310.02
51.20
3.1070
159.08
51.19
0.3710
18.99
51.18
1.0240
52.41
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
2.0310
103.87
51.13
6.9050
353.05
51.12
2.6170
133.78
51.10
6.1990
316.77
51.09
0.6480
33.11
51.08
3.5860
183.17
51.06
0.9540
48.71
51.05
0.5370
27.41
51.04
1.1730
59.87
51.03
0.1240
6.33
51.02
0.3120
15.92
51.01
0.2090
10.66
51.00
691.9460
35,289.25
50.99
1.2300
62.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
18.4280
939.09
50.95
13.9040
708.41
50.93
0.1190
6.06
50.92
3.2310
164.52
50.91
0.9880
50.30
50.90
2.4770
126.08
50.89
0.0990
5.04
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
1.0510
53.45
50.85
2.2150
112.63
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.81
0.9310
47.30
50.80
5.8480
297.08
50.79
0.5180
26.31
50.78
4.7960
243.54
50.76
3.3360
169.34
50.75
0.6640
33.70
50.74
3.9630
201.08
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
2.0340
103.14
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.8160
92.02
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
1.0100
51.14
50.62
0.7240
36.65
50.61
0.5430
27.48
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.8320
42.07
50.56
0.7300
36.91
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.8200
91.96
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
110.8240
5,596.61
50.49
0.9100
45.95
50.48
1.8320
92.48
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.7060
35.60
50.42
2.7500
138.66
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.8340
545.93
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
1.0720
53.98
50.34
0.6680
33.63
50.33
0.5530
27.83
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
0.5630
28.31
50.28
0.7890
39.67
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
46.5160
2,336.96
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.6500
785.63
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.8830
244.88
50.13
5.8940
295.47
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
5.3100
266.03
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
35.4240
1,773.33
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.6110
1,480.85
50.00
1,443.3030
72,165.15
49.99
20.0070
1,000.15
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.6390
31.92
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
12.4400
621.00
49.91
0.5220
26.05
49.90
153.9540
7,682.30
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
1.0610
52.91
49.85
22.5600
1,124.62
49.84
7.0920
353.47
49.83
0.7520
37.47
49.82
0.5120
25.51
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
5.6100
279.21
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
1.2420
61.76
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
26.3830
1,311.24
49.69
1.3780
68.47
49.68
0.6530
32.44
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
4.1670
206.81
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.9990
49.54
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
0.5500
27.26
49.55
2.0550
101.83
49.54
1.2990
64.35
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
49.0070
2,425.85
49.49
2.8390
140.50
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
0.7140
35.30
49.43
1.0520
52.00
49.42
0.6660
32.91
49.41
0.6500
32.12
49.40
0.6290
31.07
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.5870
28.97
49.34
1.5700
77.46
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
1.1260
55.51
49.29
0.8200
40.42
49.28
36.1080
1,779.40
49.27
8.2960
408.74
49.26
2.0110
99.06
49.25
42.4040
2,088.40
49.24
0.6860
33.78
49.23
0.8370
41.21
49.22
0.5720
28.15
49.21
4.8470
238.52
49.20
56.4580
2,777.73
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
1.2900
63.42
49.15
0.3800
18.68
49.14
2.4180
118.82
49.13
0.4710
23.14
49.12
0.5580
27.41
49.11
2.1280
104.51
49.10
6.1630
302.60
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.4450
218.12
49.06
16.1780
793.69
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
0.6600
32.35
49.00
106.4240
5,214.78
48.99
105.2980
5,158.55
48.98
0.7570
37.08
48.97
0.4170
20.42
48.96
0.8280
40.54
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.7630
37.33
48.92
9.5140
465.42
48.91
0.8090
39.57
48.90
45.7830
2,238.79
48.88
22.0230
1,076.48
48.87
0.2710
13.24
48.86
3.0070
146.92
48.85
1.6200
79.14
48.84
7.7840
380.17
48.83
0.7940
38.77
48.82
0.1090
5.32
48.81
12.8690
628.14
48.80
50.7560
2,476.89
48.79
1.4340
69.96
48.78
0.2300
11.22
48.77
1.4280
69.64
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.3900
116.49
48.73
0.1500
7.31
48.72
0.1110
5.41
48.71
24.2550
1,181.46
48.70
3.1530
153.55
48.69
0.4920
23.96
48.68
0.6290
30.62
48.67
0.3240
15.77
48.66
0.7590
36.93
48.65
1.3880
67.53
48.64
3.9850
193.83
48.63
23.2890
1,132.54
48.62
0.4980
24.21
48.61
0.7780
37.82
48.60
150.4390
7,311.34
48.59
1.3000
63.17
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
2.0500
99.55
48.55
14.1350
686.25
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.4170
20.23
48.50
189.6260
9,196.86
48.49
0.2210
10.72
48.48
0.9020
43.73
48.47
5.2480
254.37
48.46
0.3570
17.30
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
0.3760
18.21
48.42
0.4990
24.16
48.41
34.2460
1,657.85
48.40
4.9720
240.64
48.39
3.1220
151.07
48.38
0.8800
42.57
48.37
0.5050
24.43
48.36
0.5510
26.65
48.35
1.3730
66.38
48.34
0.7600
36.74
48.33
1.4370
69.45
48.32
2.0980
101.38
48.31
0.3570
17.25
48.30
28.0450
1,354.57
48.29
0.2230
10.77
48.28
2.3440
113.17
48.27
161.3570
7,788.70
48.26
0.8800
42.47
48.25
4.2610
205.59
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
0.4400
21.22
48.21
1.5120
72.89
48.20
217.9000
10,502.78
48.19
1.7240
83.08
48.18
2.4850
119.73
48.17
0.6510
31.36
48.16
0.6260
30.15
48.14
0.1170
5.63
48.13
2.5630
123.36
48.12
1.1030
53.08
48.10
606.6150
29,178.18
48.09
0.8680
41.74
48.08
0.3130
15.05
48.07
473.8360
22,777.30
48.06
3.7300
179.26
48.05
67.1890
3,228.43
48.04
0.2620
12.59
48.03
0.4350
20.89
48.02
1.5330
73.61
48.01
0.8460
40.62
48.00
104.4220
5,012.26
47.99
26.1340
1,254.17
47.98
4.0090
192.35
47.97
2.8290
135.71
47.96
1.0850
52.04
47.95
9.0630
434.57
47.94
1.1320
54.27
47.93
0.5710
27.37
47.91
0.3760
18.01
47.90
2.3230
111.27
47.89
62.3210
2,984.55
47.88
3.4690
166.10
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
0.8340
39.91
47.84
0.3360
16.07
47.83
0.2270
10.86
47.81
1.4360
68.66
47.80
26.5990
1,271.43
47.79
0.6360
30.39
47.78
0.8170
39.04
47.77
0.8110
38.74
47.76
0.4250
20.30
47.75
1.4450
69.00
47.73
0.4370
20.86
47.72
32.1570
1,534.53
47.71
0.1150
5.49
47.70
0.3940
18.79
47.69
24.1120
1,149.90
47.68
1.7280
82.39
47.67
7.2540
345.80
47.66
4.4450
211.85
47.65
21.0210
1,001.65
47.64
1.1570
55.12
47.63
1.0000
47.63
47.62
1.5230
72.53
47.61
7.4620
355.27
47.60
54.6100
2,599.44
47.59
1.8700
88.99
47.58
1.1340
53.96
47.57
1.2050
57.32
47.56
52.8010
2,511.22
47.55
1.9150
91.06
47.54
1.4500
68.93
47.52
1.7670
83.97
47.51
0.3540
16.82
47.50
200.1260
9,505.99
47.49
0.3150
14.96
47.48
0.5380
25.54
47.47
1.2920
61.33
47.46
3.2030
152.01
47.45
0.5140
24.39
47.44
3.6060
171.07
47.42
0.5600
26.56
47.41
0.6010
28.49
47.40
1.5060
71.38
47.39
3.8350
181.74
47.37
34.1710
1,618.68
47.36
7.9630
377.13
47.35
14.2650
675.45
47.34
3.7980
179.80
47.33
0.4330
20.49
47.32
0.2450
11.59
47.30
22.7450
1,075.84
47.29
1.2070
57.08
47.28
1.2350
58.39
47.27
0.7150
33.80
47.26
0.2890
13.66
47.25
4.9280
232.85
47.24
0.6280
29.67
47.23
0.3260
15.40
47.22
88.5240
4,180.10
47.21
0.1100
5.19
47.20
3.4600
163.31
47.19
0.3150
14.86
47.18
1.7630
83.18
47.17
18.1690
857.03
47.16
0.1100
5.19
47.15
4.8290
227.69
47.14
3.0410
143.35
47.13
4.0200
189.46
47.12
0.5440
25.63
47.11
0.1100
5.18
47.10
5.4890
258.53
47.09
4.2210
198.77
47.08
4.0220
189.36
47.07
1.3970
65.76
47.06
4.3280
203.68
47.05
1.3920
65.49
47.04
4.6350
218.03
47.03
0.4870
22.90
47.02
2.6790
125.97
47.01
4.4340
208.44
47.00
77.3890
3,637.28
46.99
4.0540
190.50
46.98
2.0180
94.81
46.97
5.2730
247.67
46.96
3.0780
144.54
46.95
0.3930
18.45
46.94
4.3630
204.80
46.93
0.2180
10.23
46.92
54.3190
2,548.65
46.91
0.2180
10.23
46.90
5.6020
262.73
46.89
0.2180
10.22
46.88
0.9630
45.15
46.87
5.4170
253.89
46.86
1.6190
75.87
46.85
4.9520
232.00
46.84
2,157.3020
101,048.03
46.83
0.2170
10.16
46.82
4.2420
198.61
46.81
15.2500
713.85
46.80
5.9870
280.19
46.79
31.4950
1,473.65
46.78
36.2340
1,695.03
46.77
28.3360
1,325.27
46.76
0.7760
36.29
46.75
19.7240
922.10
46.74
32.0610
1,498.53
46.73
0.3350
15.65
46.72
30.6240
1,430.75
46.71
0.9850
46.01
46.70
53.2250
2,485.61
46.69
15.1840
708.94
46.68
0.6260
29.22
46.67
4.6420
216.64
46.66
49.3860
2,304.35
46.65
74.8560
3,492.03
46.64
39.9950
1,865.37
46.63
56.1520
2,618.37
46.62
40.2740
1,877.57
46.61
49.4980
2,307.10
46.60
93.2610
4,345.96
46.59
55.3150
2,577.13
46.58
90.7660
4,227.88
46.57
96.8630
4,510.91
46.56
102.7690
4,784.92
46.55
511.3480
23,803.25
46.54
196.2220
9,132.17
46.53
412.9010
19,212.28
46.52
475.9130
22,139.47
46.51
174.1900
8,101.58
46.50
159.7190
7,426.93
46.49
554.7900
25,792.19
46.48
229.3170
10,658.65
46.47
213.3740
9,915.49
46.46
145.3320
6,752.12
46.45
46.45
42.9850
1,996.65
46.44
118.8780
5,520.69
46.43
184.7480
8,577.85
46.42
161.4320
7,493.67
46.41
309.6210
14,369.51
46.40
246.0970
11,418.90
46.39
186.6000
8,656.37
46.38
171.2660
7,943.32
46.37
276.0120
12,798.68
46.36
294.3490
13,646.02
46.35
388.2120
17,993.63
46.34
293.9760
13,622.85
46.33
145.8440
6,756.95
46.32
40.5140
1,876.61
46.31
31.3730
1,452.88
46.30
226.1290
10,469.77
46.29
37.1470
1,719.53
46.28
36.8080
1,703.47
46.27
67.3050
3,114.20
46.26
49.7360
2,300.79
46.25
65.3960
3,024.57
46.24
41.2500
1,907.40
46.23
76.3990
3,531.93
46.22
101.5660
4,694.38
46.21
48.7810
2,254.17
46.20
15.9100
735.04
46.19
49.8690
2,303.45
46.18
13.7950
637.05
46.17
77.1040
3,559.89
46.16
90.1890
4,163.12
46.15
43.3770
2,001.85
46.14
25.4180
1,172.79
46.13
59.3460
2,737.63
46.12
75.2120
3,468.78
46.11
49.1700
2,267.23
46.10
46.3560
2,137.01
46.09
10.6740
491.96
46.08
14.3890
663.05
46.07
25.7620
1,186.86
46.06
115.7500
5,331.45
46.05
26.3840
1,214.98
46.04
10.1290
466.34
46.03
72.4000
3,332.57
46.02
42.1170
1,938.22
46.01
2,161.1600
99,434.97
46.00
366.1020
16,840.69
45.99
4.5130
207.55
45.98
0.3190
14.67
45.97
1.7240
79.25
45.96
5.4300
249.56
45.95
5.1630
237.24
45.94
6.4390
295.81
45.93
6.0330
277.10
45.92
52.0860
2,391.79
45.91
9.9030
454.65
45.90
50.4140
2,314.00
45.89
169.0740
7,758.81
45.88
515.2490
23,639.62
45.87
5.4290
249.03
45.86
4.4670
204.86
45.85
1,644.2120
75,387.12
45.84
5.1120
234.33
45.83
10.5170
481.99
45.82
27.6450
1,266.69
45.81
2.2930
105.04
45.80
101.7750
4,661.30
45.79
4.9640
227.30
45.78
6.5130
298.17
45.77
3.7620
172.19
45.76
6.2840
287.56
45.75
5.3770
246.00
45.74
0.3300
15.09
45.73
0.2350
10.75
45.72
6.9300
316.84
45.71
1.0300
47.08
45.70
13.0060
594.37
45.68
1.9980
91.27
45.67
1.5270
69.74
45.66
0.4360
19.91
45.65
2.2930
104.68
45.64
0.3270
14.92
45.63
13.2790
605.92
45.62
0.1250
5.70
45.61
0.3530
16.10
45.60
595.2550
27,143.63
45.59
2.2600
103.03
45.57
2.0000
91.14
45.56
0.1300
5.92
45.55
5.2030
237.00
45.54
1.2730
57.97
45.53
93.3990
4,252.46
45.52
0.1280
5.83
45.51
13.2770
604.24
45.50
164.0670
7,465.05
45.49
4.3470
197.75
45.48
2.5060
113.97
45.47
3.7980
172.70
45.46
2.1160
96.19
45.45
1.7830
81.04
45.44
28.5690
1,298.18
45.43
2.3340
106.03
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
108.0130
4,903.79
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.9650
406.74
45.36
6.2100
281.69
45.33
0.8000
36.26
45.32
4.5300
205.30
45.31
95.6790
4,335.22
45.30
141.7680
6,422.09
45.28
10.6820
483.68
45.27
3.2520
147.22
45.26
3.0000
135.78
45.25
93.9750
4,252.37
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
29.0080
1,311.16
45.18
2.0270
91.58
45.17
2.8540
128.92
45.16
3.5290
159.37
45.15
3.1070
140.28
45.14
0.2520
11.38
45.13
94.1010
4,246.78
45.12
0.3490
15.75
45.11
5.6780
256.13
45.10
49.7940
2,245.71
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.2460
11.09
45.06
2.3790
107.20
45.05
0.4470
20.14
45.04
0.1120
5.04
45.03
0.8500
38.28
45.02
1.5290
68.84
45.01
1.3150
59.19
45.00
5,531.5370
248,919.17
44.99
0.3690
16.60
44.98
6.9100
310.81
44.97
0.1160
5.22
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
3.4890
156.69
44.90
153.6800
6,900.23
44.89
1.0650
47.81
44.88
6.8410
307.02
44.87
0.6500
29.17
44.86
1.3600
61.01
44.85
6.7080
300.85
44.83
5.1560
231.14
44.82
0.8790
39.40
44.81
0.2050
9.19
44.80
24.1830
1,083.40
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.1250
5.59
44.74
0.1300
5.82
44.73
0.5270
23.57
44.72
6.4170
286.97
44.71
25.3140
1,131.79
44.70
12.2970
549.68
44.69
0.5070
22.66
44.68
12.0000
536.16
44.67
1.8280
81.66
44.65
5.4780
244.59
44.63
0.2620
11.69
44.62
0.5590
24.94
44.60
12.6160
562.67
44.59
6.0530
269.90
44.58
0.2100
9.36
44.57
1.1210
49.96
44.56
0.1850
8.24
44.55
9.1280
406.65
44.54
0.6750
30.06
44.53
1.9650
87.50
44.52
27.3080
1,215.75
44.51
4.2570
189.48
44.50
57.3350
2,551.41
44.49
0.8410
37.42
44.48
4.6720
207.81
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.2420
10.76
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.41
12.0000
532.92
44.40
737.6150
32,750.11
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
0.8820
39.09
44.31
0.6720
29.78
44.30
16.9950
752.88
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
14.1610
626.62
44.24
9.4300
417.18
44.23
0.2210
9.77
44.22
0.6630
29.32
44.21
0.4690
20.73
44.20
20.6730
913.75
44.16
0.1140
5.03
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
69.4390
3,062.26
44.09
0.6320
27.86
44.08
0.1200
5.29
44.07
5.8000
255.61
44.05
1.6860
74.27
44.03
1.3220
58.21
44.02
1.3880
61.10
44.01
2.1640
95.24
44.00
138.8490
6,109.36
43.99
3.5860
157.75
43.98
0.2370
10.42
43.96
0.2320
10.20
43.95
0.2390
10.50
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.5470
594.71
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.6520
116.29
43.84
1.5350
67.29
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
35.9120
1,572.95
43.78
9.8240
430.09
43.77
3.6150
158.23
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
4.5610
199.32
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
2.0020
87.35
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
7.3040
318.45
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
33.1690
1,442.85
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
3.4350
149.08
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
1.9290
83.62
43.32
0.3830
16.59
43.31
1.2020
52.06
43.30
7.3850
319.77
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
117.0030
5,054.53
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
28.7550
1,239.34
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
235.8410
10,141.16
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.2520
139.51
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
0.2460
10.53
42.80
18.6470
798.09
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.6580
412.59
42.70
4.7500
202.83
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
15.1560
645.65
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
109.0290
4,633.73
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
5.8590
248.42
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
0.3820
16.18
42.34
28.0000
1,185.52
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.0720
1,102.85
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
27.5430
1,163.42
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.5900
151.50
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
56.7250
2,388.12
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
4.5940
192.99
42.00
1,350.5790
56,724.32
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
3.3230
139.23
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
19.7460
825.38
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
1.1850
49.45
41.72
0.5240
21.86
41.71
0.3450
14.39
41.70
3.3590
140.07
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.3550
14.78
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.1960
132.95
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
22.9680
953.63
41.51
4.3270
179.61
41.50
74.0600
3,073.49
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.5160
1,512.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
17.3570
718.58
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
1.4280
59.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
3.5700
147.44
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
3.9330
162.04
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
189.1270
7,775.01
41.10
15.6150
641.78
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
1,099.8450
45,093.65
40.98
0.2690
11.02
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
14.1780
579.88
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
0.3370
13.75
40.80
25.2530
1,030.32
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
0.2680
10.92
40.70
27.4080
1,115.51
40.68
0.9350
38.04
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.63
4.6070
187.18
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
14.1280
573.60
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23

Recent Trades

Price
Size
Time
46.4400
0.1140
18:26:10
46.4400
0.1130
18:26:10
46.4400
0.1140
18:26:10
46.4500
1.2130
18:26:14
46.4500
2.3250
18:26:14
46.4500
0.4830
18:26:21
46.4400
0.1600
18:26:21
46.4500
0.3210
18:26:24
46.4400
0.5150
18:26:25
46.4500
0.1400
18:26:25
46.4500
0.8260
18:26:29
46.4500
0.5260
18:26:31
46.4400
0.1140
18:26:31
46.4400
0.1140
18:26:31
46.4400
1.0000
18:26:31
46.4400
0.1140
18:26:31
46.4300
0.7930
18:26:31
46.4400
0.1140
18:26:32
46.4400
0.7470
18:26:32
46.4400
0.2160
18:26:33
46.4400
0.1920
18:26:33
46.4400
0.6330
18:26:34
46.4400
1.7930
18:26:34
46.4400
2.1350
18:26:35
46.4400
0.1130
18:26:36
46.4400
0.1130
18:26:36
46.4400
0.1130
18:26:36
46.4400
0.1130
18:26:36
46.4400
0.1080
18:26:36
46.4400
0.1140
18:26:36
46.4400
0.1140
18:26:36
46.4400
1.3470
18:26:36
46.4400
0.5480
18:26:36
46.4400
1.5870
18:26:36
46.4400
0.2010
18:26:36
46.4400
0.1130
18:26:36
46.4400
0.1140
18:26:36
46.4400
0.1140
18:26:36
46.4400
0.1130
18:26:36
46.4400
1.5870
18:26:36
46.4400
0.1140
18:26:36
46.4400
0.1140
18:26:36
46.4400
0.1130
18:26:36
46.4400
0.1130
18:26:36
46.4400
0.1140
18:26:36
46.4400
0.1130
18:26:36
46.4500
3.5890
18:26:36
46.4500
0.4770
18:26:36
46.4500
0.1620
18:26:36
46.4500
0.1100
18:26:36
46.4500
0.1190
18:26:36
46.4500
1.2670
18:26:36
46.4500
0.2140
18:26:37
46.4500
0.1130
18:26:37
46.4500
0.1130
18:26:37
46.4500
0.1140
18:26:37
46.4500
0.1140
18:26:37
46.4500
0.1130
18:26:37
46.4500
0.1130
18:26:37
46.4500
1.0200
18:26:37
46.4500
0.2210
18:26:37
46.4500
1.4990
18:26:37
46.4500
0.6360
18:26:37
46.4500
0.7340
18:26:37
46.4500
0.1290
18:26:37
46.4500
1.4990
18:26:37
46.4500
0.5070
18:26:37
46.4500
0.9920
18:26:38
46.4500
1.1430
18:26:38
46.4500
0.3560
18:26:38
46.4500
1.4990
18:26:38
46.4500
0.2800
18:26:38
46.4500
0.1130
18:26:38
46.4500
0.1140
18:26:38
46.4500
0.1140
18:26:38
46.4500
0.1130
18:26:38
46.4500
0.8500
18:26:38
46.4500
0.8310
18:26:38
46.4500
2.1350
18:26:38
46.4500
0.2160
18:26:38
46.4500
2.1350
18:26:38
46.4500
2.1350
18:26:39
46.4500
2.1350
18:26:39
46.4500
1.1440
18:26:39
46.4500
0.1130
18:26:39
46.4500
0.1130
18:26:39
46.4500
0.1140
18:26:39
46.4500
0.1140
18:26:39
46.4500
0.1130
18:26:39
46.4500
0.1140
18:26:39
46.4500
0.1130
18:26:39
46.4600
0.7100
18:26:39
46.4600
0.2160
18:26:40
46.4600
8.9740
18:26:53
46.4600
0.1100
18:26:53
46.4600
0.1620
18:26:53
46.4600
0.1190
18:26:53
46.4600
3.8700
18:26:53
46.4500
1.9340
18:26:59
46.4500
0.7410
18:27:02

Login to View your open Positions

Login Now