English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,827.43
Open
64704.27000000
Low
64371.67000000
High
65717.71000000
Vol
28
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
77,281.00
0.0045
349.31
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,362.26
0.0001
5.21
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,937.33
0.0001
5.18
73,746.06
0.0002
11.06
73,517.23
0.0001
5.88
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,101.88
0.0001
5.12
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,691.20
0.0001
5.82
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,285.10
0.0001
5.06
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,883.52
0.0001
5.03
71,664.37
0.0002
10.75
71,486.37
0.0001
5.72
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,093.59
0.0007
48.34
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,705.10
0.0001
5.66
70,507.88
0.0002
10.58
70,320.83
0.0006
43.60
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,940.72
0.0001
5.60
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,582.68
0.0002
10.44
69,564.69
0.0001
5.57
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,192.69
0.0001
5.54
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,824.64
0.0001
5.51
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,565.00
0.0004
25.37
68,460.49
0.0001
5.48
68,426.19
0.0002
10.26
68,221.28
0.0003
20.47
68,196.95
0.0001
6.82
68,194.89
0.0002
10.23
68,169.72
0.0001
6.82
68,169.64
0.0001
6.82
68,100.17
0.0001
5.45
67,963.59
0.0002
10.19
67,743.63
0.0001
6.10
67,732.29
0.0002
10.16
67,565.00
0.0004
23.65
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,390.80
0.0001
5.39
67,041.62
0.0001
6.03
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,696.05
0.0001
5.34
66,600.00
0.0030
197.14
66,554.99
0.0100
665.55
66,354.02
0.0003
17.92
66,200.00
0.0002
11.92
66,015.48
0.0001
5.28
65,900.00
0.0129
848.79
65,680.37
0.0002
13.14
65,577.94
0.0036
236.08
65,540.29
0.2331
15,280.06
65,461.82
0.0005
32.73
65,458.17
0.0002
15.06
65,432.21
0.0002
15.05
65,423.19
0.0002
15.05
65,409.17
0.0002
15.04
65,376.92
0.0002
15.04
65,363.95
0.0002
15.03
65,348.65
0.0001
5.88
65,347.90
0.0002
15.03
65,334.93
0.0002
15.03
65,321.95
0.0002
15.02
65,312.52
0.0002
15.02
65,308.97
0.0002
15.02
65,299.53
0.0002
15.02
65,296.00
0.0002
15.02
65,286.81
0.0082
534.05
65,283.02
0.0002
15.02
65,280.40
0.0067
437.38
65,280.10
0.1255
8,189.39
65,264.27
0.0002
15.01
65,251.61
0.0082
533.76
65,251.29
0.0002
15.01
65,238.31
0.0002
15.00
65,231.82
0.0002
15.00
65,228.40
0.0067
437.03
65,228.31
0.0082
534.22
65,225.33
0.0002
15.00
65,223.04
0.0081
528.31
65,221.62
0.0002
15.00
65,215.40
0.0067
436.94
65,196.71
0.0082
533.31
65,195.24
0.0002
14.99
65,182.95
0.0067
436.73
65,156.81
0.0082
534.29
65,150.48
0.0067
436.51
65,120.33
0.0082
532.68
65,111.91
0.0067
436.25
65,098.91
0.0502
3,269.92
65,098.02
0.0082
532.50
65,078.29
0.0067
436.02
65,057.13
0.0082
532.82
65,048.92
0.0067
435.83
65,048.63
0.0125
812.46
65,020.95
0.0067
435.64
65,001.23
0.0076
491.41
64,988.00
1.5403
100,101.67
64,978.11
0.0067
435.35
64,971.58
0.0071
458.70
64,961.60
1.5409
100,101.93
64,961.59
0.0038
245.55
64,953.28
0.0067
435.19
64,946.76
0.0069
449.43
64,827.43
64,925.41
0.0002
10.39
64,925.40
0.0111
717.43
64,925.32
1.5418
100,101.86
64,925.31
0.0030
197.37
64,925.29
0.0050
324.63
64,918.89
0.0067
434.96
64,901.05
1.5424
100,101.43
64,895.17
0.0067
434.80
64,875.96
1.5430
100,101.66
64,875.67
0.0067
434.67
64,832.83
0.0128
829.86
64,754.71
0.0501
3,244.86
64,752.17
0.0067
433.84
64,702.01
0.0093
598.49
64,667.67
0.0067
433.27
64,653.12
0.0318
2,057.91
64,653.11
0.0093
598.04
64,611.86
0.0185
1,195.97
64,609.17
0.0067
432.88
64,583.75
0.0752
4,854.76
64,556.41
0.0001
5.16
64,543.43
0.0001
5.16
64,523.51
0.1286
8,300.30
64,492.50
0.0001
5.16
64,441.64
0.0185
1,192.81
64,392.99
0.0185
1,191.91
64,346.03
0.0206
1,326.17
64,159.18
0.2340
15,012.61
63,800.00
0.0002
11.48
63,734.00
0.0002
9.56
63,571.42
0.0003
21.61
63,501.94
0.0016
99.70
63,267.80
0.0174
1,099.59
63,200.00
0.0002
14.54
63,000.43
0.0016
99.54
62,800.00
0.0002
14.44
62,735.74
0.0001
5.02
62,600.00
0.0002
11.27
62,578.00
0.0044
277.22
62,500.00
0.0002
9.38
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,065.00
0.0200
1,241.30
62,000.00
0.0078
481.74
61,893.83
0.0143
883.22
61,752.43
0.0001
5.56
61,569.60
0.0001
6.16
61,560.36
0.0002
12.31
61,541.47
0.0003
18.46
61,400.00
0.0002
11.05
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,200.00
0.0002
10.84
60,000.00
0.0375
2,248.80
59,650.27
0.0005
31.02
59,285.71
0.0009
50.39
59,223.05
0.0017
100.09
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,565.00
0.0003
14.64
58,521.11
0.0001
5.85
58,100.00
0.0006
34.86
57,922.74
0.0001
5.21
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,217.18
0.0018
100.13
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,555.21
0.0018
100.10
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0081
55,442.75
54,858.23
0.0004
20.30
54,521.11
0.0001
5.45
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,710.92
0.0074
399.07
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
52,070.38
0.0025
129.13
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,224.76
0.0026
128.97
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,654.39
0.0021
100.23
48,600.00
0.0008
40.34
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,347.89
0.0021
99.90
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,403.53
0.0022
99.89
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0750
3,374.10
44,694.20
0.0029
128.72
44,472.56
0.1000
4,447.26
44,102.68
0.0023
100.11
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,167.82
0.0024
99.94
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,472.82
0.0031
129.81
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,869.69
0.0025
100.13
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1184
4,736.00
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,914.13
0.0026
100.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,828.79
0.2571
9,982.49
38,826.95
0.2571
9,982.41
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,970.66
0.0027
100.19
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.0694
2,499.48
35,800.00
0.0200
714.57
35,680.46
0.0028
99.91
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,731.47
0.0030
99.85
33,565.00
0.0009
29.54
33,500.00
0.0224
749.73
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,410.81
0.3080
9,982.21
32,409.27
0.3080
9,982.38
32,398.12
0.3081
9,982.51
32,398.00
0.0007
22.68
32,394.97
0.3082
9,982.51
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,821.4100
0.0021
18:43:42
64,855.2300
0.0002
18:44:01
64,855.2200
0.0002
18:44:01
64,850.0800
0.0003
18:44:32
64,819.4000
0.0045
18:44:44
64,815.6300
0.0039
18:45:00
64,815.5800
0.0045
18:45:01
64,826.8800
0.0045
18:45:38
64,832.3800
0.0039
18:45:39
64,823.3100
0.0006
18:46:09
64,770.6400
0.0037
18:47:40
64,755.2900
0.0027
18:47:43
64,755.2900
0.0045
18:47:44
64,764.6900
0.0027
18:47:51
64,760.3100
0.0045
18:47:53
64,758.5900
0.0003
18:47:56
64,762.0200
0.0039
18:48:00
64,760.0200
0.0025
18:48:00
64,758.2000
0.0045
18:48:01
64,758.2000
0.0022
18:48:02
64,758.1900
0.0005
18:48:02
64,762.3600
0.0040
18:48:04
64,772.7900
0.0003
18:48:04
64,798.3900
0.0027
18:48:09
64,798.4000
0.0045
18:48:11
64,801.7400
0.0045
18:48:20
64,801.7400
0.0009
18:48:22
64,803.0900
0.0045
18:48:28
64,804.9300
0.0009
18:48:35
64,804.9300
0.0027
18:48:35
64,787.7900
0.0009
18:48:37
64,783.2200
0.0018
18:48:37
64,786.1700
0.0045
18:48:37
64,785.1700
0.0018
18:48:38
64,763.8900
0.0006
18:48:47
64,763.8900
0.0039
18:48:47
64,777.7100
0.0008
18:48:47
64,777.7200
0.0032
18:48:47
64,800.0900
0.0045
18:48:55
64,800.1400
0.0045
18:49:04
64,801.2800
0.0039
18:49:07
64,803.6000
0.0016
18:49:12
64,800.9000
0.0003
18:49:14
64,761.2500
0.0027
18:49:40
64,762.4300
0.0002
18:49:55
64,741.0700
0.0039
18:50:16
64,759.6200
0.0027
18:50:24
64,759.1900
0.0022
18:51:00
64,763.0200
0.0045
18:51:31
64,781.9800
0.0044
18:52:27
64,781.5700
0.0003
18:52:27
64,781.5700
0.0002
18:52:27
64,781.5700
0.0003
18:52:27
64,781.5700
0.0002
18:52:27
64,781.5700
0.0002
18:52:27
64,781.5700
0.0003
18:52:27
64,781.5700
0.0005
18:52:27
64,781.5700
0.0006
18:52:27
64,781.5700
0.0006
18:52:27
64,847.2600
0.0020
18:52:56
64,836.4000
0.0013
18:53:00
64,818.5100
0.0031
18:53:57
64,820.9300
0.0011
18:54:01
64,836.0000
0.0019
18:55:00
64,840.8100
0.0006
18:55:01
64,841.3400
0.0006
18:55:01
64,855.8700
0.0038
18:56:00
64,855.8800
0.0002
18:56:02
64,855.8800
0.0038
18:56:02
64,846.2800
0.0043
18:57:00
64,879.2700
0.0002
19:00:06
64,841.2400
0.0020
19:02:32
64,828.0100
0.0018
19:04:40
64,827.4300
0.0018
19:04:58
64,827.0500
0.0002
19:05:07
64,827.0500
0.0017
19:05:07
64,818.6000
0.0018
19:05:25
64,804.2300
0.0017
19:05:35
64,803.4800
0.0004
19:05:46
64,807.3100
0.0039
19:06:06
64,821.9800
0.0001
19:06:10
64,865.8200
0.0010
19:06:52
64,891.5600
0.0004
19:07:01
64,905.6300
0.0003
19:07:26
64,905.6300
0.0000
19:07:26
64,935.3800
0.0003
19:07:33
64,955.8500
0.0005
19:07:41
64,957.4000
0.0039
19:07:49
64,957.4000
0.0072
19:07:49
64,957.4000
0.0004
19:07:49
64,930.6100
0.0004
19:08:01
64,946.7800
0.0039
19:08:27
64,946.7800
0.0004
19:08:27
64,946.7800
0.0002
19:08:27
64,946.7800
0.0003
19:08:27
64,946.7800
0.0004
19:08:27
64,946.7800
0.0005
19:08:27
64,946.7700
0.0003
19:08:27
64,946.7700
0.0001
19:08:47
64,925.3100
0.0020
19:08:47