Cedarskey

System Initializing

Cedarskey
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.70
Open 197.60000000
Low 191.80000000
High 201.40000000
Vol 47,841
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.7931
5,515.93
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9643
1,681.18
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.2996
2,964.20
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
226.3377
54,321.05
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.7009
1,125.87
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.5480
131.08
239.10
1.3490
322.55
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.7581
180.66
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
38.4250
9,145.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
810.8952
192,182.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.6930
873.39
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
33.2062
7,836.66
235.90
0.1851
43.67
235.80
3.2795
773.31
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.4193
1,040.75
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
95.4073
22,420.72
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
4.8391
1,134.77
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5508
363.04
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9146
446.68
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2631
292.66
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
2.2413
517.74
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
162.2703
37,322.17
229.90
1.0244
235.51
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
4.4925
1,026.54
228.40
1.4729
336.41
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
43.0768
9,821.51
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2593
3,235.44
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
3.3998
768.35
225.90
20.3041
4,586.70
225.80
14.7241
3,324.70
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
201.9414
45,436.82
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4709
779.22
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
29.3812
6,522.63
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
6.4334
1,422.42
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.5292
336.73
220.10
1.3429
295.57
220.00
296.7938
65,294.64
219.90
4.7477
1,044.02
219.80
2.6157
574.93
219.70
16.2608
3,572.50
219.60
2.3739
521.31
219.50
11.6336
2,553.58
219.40
2.1845
479.28
219.30
4.1646
913.30
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
150.9135
33,050.06
218.90
2.3669
518.11
218.80
13.6188
2,979.79
218.70
3.4252
749.09
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.4731
540.13
218.30
4.5627
996.04
218.20
3.8635
843.02
218.10
3.2719
713.60
218.00
335.6621
73,174.34
217.90
17.8391
3,887.14
217.80
4.3539
948.28
217.70
18.3233
3,988.98
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.1850
691.78
217.10
2.5333
549.98
217.00
24.3481
5,283.54
216.90
4.5562
988.24
216.80
8.1872
1,774.98
216.70
26.2254
5,683.04
216.60
26.6445
5,771.20
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.3723
513.13
216.20
2.9061
628.30
216.10
22.3335
4,826.27
216.00
41.4960
8,963.14
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.5087
541.13
215.60
8.0939
1,745.04
215.50
8.1014
1,745.85
215.40
3.1018
668.13
215.30
3.0778
662.65
215.20
6.2568
1,346.46
215.10
5.6432
1,213.85
215.00
205.7381
44,233.69
214.90
3.7633
808.73
214.80
4.3193
927.79
214.70
4.6460
997.50
214.60
3.2977
707.69
214.50
14.2954
3,066.36
214.40
16.6086
3,560.88
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
78.3690
16,770.97
213.90
3.5590
761.27
213.80
3.9248
839.12
213.70
2.4655
526.88
213.60
2.0893
446.27
213.50
16.2484
3,469.03
213.40
3.5218
751.55
213.30
2.0817
444.03
213.20
5.9314
1,264.57
213.10
8.4023
1,790.53
213.00
315.0308
67,101.56
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
2.4938
530.18
212.50
8.7317
1,855.49
212.40
1.8556
394.13
212.30
1.8952
402.35
212.20
3.7365
792.89
212.10
1.5644
331.81
212.00
43.6462
9,252.99
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.7208
1,422.79
211.60
2.1991
465.33
211.50
15.7304
3,326.98
211.40
20.8189
4,401.12
211.30
3.8232
807.84
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
109.2178
23,044.96
210.90
0.5051
106.53
210.80
4.0821
860.51
210.70
0.4596
96.84
210.60
3.4992
736.93
210.50
16.8557
3,548.12
210.40
3.6064
758.79
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.1142
23.99
210.00
178.9889
37,587.67
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
7.5266
1,578.33
209.60
5.4019
1,132.24
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6320
5,571.41
209.10
1.0815
226.14
209.00
63.6322
13,299.13
208.90
2.0762
433.72
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
3.8498
803.07
208.50
7.9635
1,660.39
208.40
4.8626
1,013.37
208.30
0.5597
116.59
208.20
18.8913
3,933.17
208.10
11.0132
2,291.85
208.00
139.6721
29,051.80
207.90
0.6280
130.56
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
16.7354
3,474.27
207.50
3.6765
762.87
207.40
3.3795
700.91
207.30
53.0449
10,996.21
207.20
5.4814
1,135.75
207.10
1.3240
274.20
207.00
130.8106
27,077.79
206.90
1.0029
207.50
206.80
3.3472
692.20
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.7931
1,815.78
206.40
4.6316
955.96
206.30
51.3277
10,588.90
206.20
3.7829
780.03
206.10
5.5350
1,140.76
206.00
135.4044
27,893.31
205.90
14.8738
3,062.52
205.80
21.7137
4,468.68
205.70
0.3815
78.47
205.60
27.1424
5,580.48
205.50
27.5318
5,657.78
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.6707
137.56
205.00
100.2812
20,557.65
204.90
1.1221
229.92
204.80
5.0812
1,040.63
204.70
1.1835
242.26
204.60
4.2799
875.67
204.50
88.3415
18,065.84
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
5.4427
1,111.40
204.10
2.1252
433.75
204.00
59.5830
12,154.93
203.90
0.9301
189.65
203.80
3.8817
791.09
203.70
0.3277
66.75
203.60
6.0445
1,230.66
203.50
5.7696
1,174.11
203.40
5.0507
1,027.31
203.30
5.2780
1,073.02
203.20
4.7520
965.61
203.10
0.4461
90.60
203.00
200.8022
40,762.85
202.90
4.3261
877.77
202.80
197.4936
40,051.70
202.70
6.4836
1,314.23
202.60
17.8711
3,620.68
202.50
10.9900
2,225.48
202.40
11.0316
2,232.80
202.30
1.4139
286.03
202.20
8.7661
1,772.51
202.10
1.0053
203.17
202.00
268.3943
54,215.65
201.90
7.3442
1,482.79
201.80
11.5898
2,338.82
201.70
0.3912
78.91
201.60
13.3046
2,682.21
201.50
85.8990
17,308.65
201.40
36.9223
7,436.15
201.30
6.4635
1,301.10
201.20
4.7642
958.56
201.10
1.3674
274.98
201.00
680.7384
136,828.42
200.90
2.0657
415.00
200.80
1.7085
343.07
200.70
0.0667
13.39
200.60
12.8614
2,580.00
200.50
0.0799
16.02
200.40
0.7648
153.27
200.30
0.4403
88.19
200.20
0.9445
189.09
200.10
1.0581
211.73
200.00
182.8767
36,575.34
199.90
50.5650
10,107.94
199.80
0.1837
36.70
199.70
4.9746
993.43
199.60
10.8838
2,172.41
199.50
11.4835
2,290.96
199.40
14.4316
2,877.66
199.30
1.5533
309.57
199.20
8.4765
1,688.52
199.10
1.5686
312.31
199.00
285.2264
56,760.05
198.90
1.7060
339.32
198.80
0.2278
45.29
198.70
1.3959
277.37
198.60
29.7977
5,917.82
198.50
18.1295
3,598.71
198.40
2.9241
580.14
198.30
0.1781
35.32
198.20
0.4638
91.93
198.10
1.3364
264.74
198.00
3.2114
635.86
197.90
7.3951
1,463.49
197.80
16.2424
3,212.75
197.70
6.4267
1,270.56
197.60
0.9060
179.03
197.50
20.8839
4,124.57
197.40
20.5021
4,047.11
197.30
0.1722
33.98
197.20
9.0255
1,779.83
197.10
0.0878
17.31
197.00
11.7859
2,321.82
196.90
0.6305
124.15
196.80
5.9112
1,163.32
196.70
4.2533
836.62
196.60
1.3621
267.79
196.50
8.1923
1,609.79
196.40
0.1720
33.78
196.30
538.3162
105,671.47
196.20
20.8000
4,080.96
196.10
23.8303
4,673.12
196.00
11.7148
2,296.10
195.90
3.6184
708.84
195.80
15.8132
3,096.22
195.70
3.0321
593.38
195.60
3.4145
667.88
195.50
10.5604
2,064.56
195.40
3.5842
700.35
195.30
3.1988
624.73
195.20
4.6075
899.38
195.10
14.7259
2,873.02
195.00
20.8922
4,073.98
194.90
23.0098
4,484.61
194.80
77.4260
15,082.58
194.70
11.4595
2,231.16
194.60
27.6385
5,378.45
194.50
22.5438
4,384.77
194.40
148.4306
28,854.91
194.30
15.9495
3,098.99
194.20
16.1661
3,139.46
194.10
55.9842
10,866.53
194.00
30.3562
5,889.10
193.90
55.3430
10,731.01
193.80
42.8349
8,301.40
193.70
56.5415
10,952.09
193.60
47.6955
9,233.85
193.50
123.7264
23,941.06
193.40
62.1567
12,021.11
193.30
64.6705
12,500.81
193.20
119.4183
23,071.62
193.10
78.0794
15,077.13
193.00
162.3308
31,329.84
192.90
98.8392
19,066.08
192.80
6.3600
1,226.21
192.70
192.70
81.1635
15,640.21
192.60
117.4469
22,620.27
192.50
167.7955
32,300.63
192.40
159.0213
30,595.70
192.30
133.4601
25,664.38
192.20
74.5650
14,331.39
192.10
65.1540
12,516.08
192.00
60.0370
11,527.10
191.90
111.6013
21,416.29
191.80
74.6485
14,317.58
191.70
89.7756
17,209.98
191.60
74.5613
14,285.95
191.50
83.7927
16,046.30
191.40
67.9798
13,011.33
191.30
68.0884
13,025.31
191.20
219.9338
42,051.34
191.10
90.1346
17,224.72
191.00
190.3894
36,364.38
190.90
64.7782
12,366.16
190.80
39.3774
7,513.21
190.70
36.2612
6,915.01
190.60
22.7518
4,336.49
190.50
25.9221
4,938.16
190.40
20.0233
3,812.44
190.30
15.2285
2,897.98
190.20
45.2089
8,598.73
190.10
31.8157
6,048.16
190.00
261.0315
49,595.99
189.90
24.4783
4,648.43
189.80
29.2582
5,553.21
189.70
16.6861
3,165.35
189.60
3.4965
662.94
189.50
5.3833
1,020.14
189.40
3.0952
586.23
189.30
528.7828
100,098.58
189.20
3.8276
724.18
189.10
24.6288
4,657.31
189.00
76.6584
14,488.44
188.90
0.0587
11.09
188.80
12.2834
2,319.11
188.70
8.1776
1,543.11
188.60
6.7046
1,264.49
188.50
47.7741
9,005.42
188.40
0.8713
164.15
188.30
23.2827
4,384.13
188.20
98.4885
18,535.54
188.10
55.3977
10,420.31
188.00
246.2475
46,294.53
187.90
1.1030
207.25
187.80
0.0802
15.06
187.70
0.0607
11.39
187.60
0.7145
134.04
187.50
7.1571
1,341.96
187.40
0.0682
12.78
187.30
0.9202
172.35
187.20
2.2936
429.36
187.10
3.5293
660.33
187.00
107.2463
20,055.06
186.90
0.6800
127.09
186.80
0.6258
116.90
186.70
2.9244
545.99
186.60
1.1713
218.56
186.50
1.1584
216.04
186.40
0.4129
76.96
186.30
0.6394
119.12
186.20
5.2678
980.86
186.10
6.9562
1,294.55
186.00
34.1169
6,345.74
185.90
3.5713
663.90
185.80
0.0886
16.46
185.70
0.6843
127.07
185.60
5.4121
1,004.49
185.50
54.9005
10,184.04
185.40
9.1969
1,705.11
185.30
0.7000
129.71
185.20
51.3978
9,518.87
185.10
4.9082
908.51
185.00
1,539.1390
284,740.72
184.90
16.2436
3,003.44
184.80
662.3952
122,410.63
184.70
0.1115
20.59
184.60
1.8252
336.93
184.50
1.3438
247.93
184.40
21.7951
4,019.02
184.30
0.3191
58.81
184.20
12.1872
2,244.88
184.10
9.4112
1,732.60
184.00
39.0520
7,185.57
183.90
0.1812
33.32
183.80
5.6753
1,043.12
183.70
1.5865
291.44
183.60
2.5848
474.57
183.50
3.6064
661.77
183.40
1.1795
216.32
183.30
26.5020
4,857.82
183.20
1.5153
277.60
183.10
31.0696
5,688.84
183.00
112.5315
20,593.26
182.90
29.5974
5,413.36
182.80
2.7738
507.05
182.70
0.0795
14.52
182.60
1.1693
213.51
182.50
6.6302
1,210.01
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
7.3637
1,341.67
182.10
0.9320
169.72
182.00
53.5597
9,747.87
181.90
7.6476
1,391.10
181.80
6.0467
1,099.29
181.70
1.9758
359.00
181.60
1.1013
200.00
181.50
55.3443
10,044.99
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
0.8577
155.42
181.10
8.4566
1,531.49
181.00
60.0744
10,873.47
180.80
21.5879
3,903.09
180.70
0.6647
120.11
180.60
44.1720
7,977.46
180.50
48.6960
8,789.63
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
1.7429
314.07
180.10
4.9549
892.38
180.00
704.4409
126,799.36
179.90
0.1244
22.38
179.80
1.5240
274.02
179.60
1.0000
179.60
179.50
3.9821
714.79
179.40
2.6601
477.22
179.30
3.3593
602.32
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
22.4983
4,027.20
178.90
23.4933
4,202.95
178.80
7.9303
1,417.94
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
1.1083
197.50
178.10
11.5497
2,057.00
178.00
11.7346
2,088.76
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
97.6396
17,350.56
177.60
1.4100
250.42
177.50
29.1595
5,175.81
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
31.9437
5,654.03
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.1129
11,675.54
176.50
0.8058
142.22
176.40
3.2856
579.58
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
2,087.1092
367,331.22
175.90
5.7352
1,008.82
175.80
23.4505
4,122.60
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.0546
3,344.08
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.3537
762.33
175.00
258.0934
45,166.35
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
80.6741
14,037.29
173.90
1.0590
184.16
173.80
10.2338
1,778.63
173.70
0.1552
26.96
173.60
4.1710
724.09
173.50
6.2734
1,088.43
173.40
3.1082
538.96
173.30
3.3335
577.70
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,177.0388
203,627.71
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
85.7336
14,746.18
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.5582
95.84
171.60
0.1559
26.75
171.50
1.3358
229.09
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
104.0164
17,786.80
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.6271
619.15
170.60
1.1791
201.15
170.50
18.1404
3,092.94
170.40
1.3801
235.17
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,702.6880
289,456.96
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
0.2620
44.41
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.0332
3,892.61
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.8807
148.49
168.50
1.8148
305.79
168.30
0.2458
41.37
168.20
0.4423
74.39
168.10
1.3067
219.66
168.00
93.2522
15,666.37
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
0.9123
152.99
167.60
2.5220
422.69
167.50
7.2993
1,222.63
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4174
403.95
167.00
137.4333
22,951.36
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
616.0205
102,259.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
22.0636
3,655.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,421.8569
564,606.39
164.90
3.0937
510.15
164.80
2.0389
336.01
164.70
2.5238
415.67
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.5930
17,809.25
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
157.3765
25,652.37
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
18.2722
2,960.10
161.90
9.0000
1,457.10
161.80
46.8397
7,578.66
161.70
9.8959
1,600.17
161.60
1.3616
220.03
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
6.9184
1,111.10
160.50
11.1010
1,781.71
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,896.6107
303,457.71
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.5170
82.51
159.40
0.1090
17.37
159.20
3.0999
493.50
159.10
9.7644
1,553.52
159.00
32.6617
5,193.21
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
72.7710
11,497.82
157.90
0.2528
39.92
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.6339
3,567.10
157.50
63.9102
10,065.86
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
63.7966
10,028.83
157.10
0.1106
17.38
157.00
13.6903
2,149.38
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
161.1442
25,138.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
282.2855
43,754.25
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5968
92.32
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.2630
4,324.24
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
19.7231
2,997.91
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
1.4862
224.71
151.10
4.0157
606.77
151.00
104.5961
15,794.01
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,204.8299
180,724.49
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
667.2099
99,414.28
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.8568
275.92
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
41.5359
6,147.31
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
68.3345
10,045.17
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
91.5342
13,363.99
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
20.0903
2,923.14
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,268.5942
328,946.16
144.90
0.3424
49.61
144.80
1.9315
279.68
144.70
0.8373
121.16
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
22.1948
3,196.05
143.90
0.2567
36.94
143.80
0.4931
70.91
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.40
1.1396
163.42
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.1129
445.46
143.00
69.3158
9,912.16
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
207.6467
29,589.65
142.40
0.1034
14.72
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
29.5167
4,191.37
141.80
5.0000
709.00
141.70
3.6000
510.12
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.6610
1,080.97
141.00
104.9026
14,791.27
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
1.3255
186.37
140.50
67.2168
9,443.96
140.40
11.9670
1,680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
320.7513
44,905.18
139.90
2.1431
299.82
139.60
0.0450
6.28
139.20
1.3105
182.42
139.10
0.0904
12.57
139.00
2.6006
361.48

Recent Trades

Price
Size
Time
192.7000
0.0273
19:01:07
192.7000
0.0266
19:01:07
192.7000
0.0273
19:01:07
192.7000
0.0273
19:01:08
192.7000
0.0266
19:01:08
192.7000
0.0273
19:01:08
192.7000
0.0273
19:01:08
192.7000
0.0273
19:01:08
192.7000
0.0266
19:01:08
192.7000
0.0273
19:01:08
192.7000
8.7977
19:01:08
192.7000
3.9073
19:01:08
192.7000
2.9250
19:01:08
192.7000
0.9279
19:01:08
192.7000
0.0273
19:01:08
192.7000
0.0273
19:01:08
192.7000
2.3992
19:01:08
192.7000
1.3331
19:01:14
192.7000
1.3238
19:01:15
192.7000
0.7701
19:01:15
192.7000
1.0726
19:01:15
192.7000
0.0595
19:02:01
192.8000
0.5186
19:02:07
192.7000
2.8861
19:02:37
192.7000
1.1139
19:02:37
192.7000
1.5080
19:02:47
192.7000
0.0147
19:03:01
192.7000
0.0563
19:03:01
192.8000
3.1120
19:03:27
192.7000
0.0354
19:03:45
192.7000
1.6493
19:03:47
192.7000
0.0525
19:04:06
192.7000
0.0273
19:04:06
192.7000
0.0273
19:04:06
192.7000
0.0273
19:04:06
192.7000
0.4279
19:04:17
192.7000
0.1297
19:04:26
192.7000
0.0273
19:04:27
192.7000
1.3012
19:04:27
192.7000
0.0273
19:04:27
192.7000
1.8965
19:04:27
192.7000
0.2423
19:04:27
192.7000
0.2650
19:04:27
192.7000
0.2328
19:04:27
192.7000
0.0273
19:04:27
192.7000
0.2336
19:04:28
192.6000
0.0546
19:04:32
192.6000
0.2104
19:04:45
192.7000
1.1212
19:04:52
192.7000
0.1037
19:05:06
192.6000
1.3068
19:05:25
192.6000
0.2331
19:05:25
192.6000
0.5215
19:05:25
192.6000
0.3051
19:05:25
192.6000
0.4764
19:05:25
192.6000
0.4844
19:05:25
192.6000
0.2320
19:05:25
192.6000
0.3422
19:05:25
192.6000
0.8574
19:05:25
192.6000
0.3087
19:05:25
192.6000
1.3672
19:05:26
192.6000
0.4731
19:05:26
192.6000
0.5061
19:05:26
192.6000
0.3540
19:05:26
192.6000
0.4924
19:05:26
192.6000
0.0151
19:05:26
192.6000
0.0659
19:05:26
192.6000
0.0271
19:05:26
192.6000
0.0290
19:05:26
192.6000
0.0273
19:05:26
192.6000
0.0273
19:05:26
192.6000
0.1925
19:05:26
192.6000
0.2238
19:05:26
192.6000
0.0266
19:05:26
192.6000
0.5212
19:05:26
192.6000
1.1696
19:05:26
192.6000
0.2350
19:05:26
192.6000
1.0555
19:05:26
192.6000
4.4037
19:05:29
192.6000
0.0273
19:05:29
192.6000
3.6476
19:05:29
192.6000
3.9073
19:05:38
192.6000
0.0273
19:05:38
192.6000
0.5899
19:05:38
192.6000
0.0273
19:05:38
192.6000
0.0273
19:05:38
192.6000
0.0266
19:05:38
192.6000
0.0273
19:05:38
192.7000
0.0273
19:06:06
192.7000
0.0117
19:06:06
192.7000
0.0156
19:06:06
192.7000
0.0234
19:06:06
192.7000
0.0038
19:06:06
192.7000
0.0352
19:06:06
192.7000
2.3081
19:06:06
192.7000
0.0266
19:06:06
192.7000
0.0273
19:06:06
192.7000
0.0273
19:06:06
192.7000
0.0117
19:06:06
192.7000
0.0149
19:06:06

Login to View your open Positions

Login Now