English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.13
Open
14.60000000
Low
13.97000000
High
14.68000000
Vol
43,910
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
14.9340
440.55
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.12
5.7190
166.54
29.09
198.9320
5,786.93
29.00
536.1400
15,548.06
28.98
6.3120
182.92
28.90
14.6000
421.94
28.88
5.9270
171.17
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
6.5170
187.69
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.49
53.1330
1,513.76
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.7030
19.98
28.40
8.6460
245.55
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
266.1900
7,453.32
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.45
1.9890
54.60
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
442.1600
11,938.32
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.58
0.2000
5.32
26.55
50.0000
1,327.50
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.95
2.2700
58.91
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,030.8030
500,770.08
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,165.2130
29,048.76
24.90
83.6680
2,083.33
24.89
133.9210
3,333.29
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.79
0.3430
8.50
24.78
0.2100
5.20
24.72
0.6520
16.12
24.59
127.7520
3,141.42
24.54
4.0740
99.98
24.50
15.8230
387.66
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.32
7.4570
181.35
24.30
0.7520
18.27
24.29
127.0000
3,084.83
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.01
0.5000
12.01
24.00
2,928.3850
70,281.24
23.99
128.8330
3,090.70
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.68
0.8440
19.99
23.63
11.8030
278.90
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
454.2740
10,675.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.43
0.7520
17.62
23.31
0.5000
11.66
23.29
2.6520
61.77
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,250.8060
28,768.54
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.84
0.3940
9.00
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
178.9340
4,026.02
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.20
1.2570
27.91
22.19
0.7560
16.78
22.15
326.0180
7,221.30
22.14
8.8730
196.45
22.13
13.1830
291.74
22.12
2.7560
60.96
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
315.0910
6,932.00
21.93
30.1110
660.33
21.92
1.5040
32.97
21.86
100.6520
2,200.25
21.80
18.1660
396.02
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.58
0.6520
14.07
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
34.9640
751.73
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.8880
18.92
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.15
0.5000
10.58
21.12
7.0450
148.79
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
524.4340
11,013.11
20.99
1.7600
36.94
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
0.6520
13.51
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
967.2420
19,828.46
20.49
1.2880
26.39
20.45
100.0000
2,045.00
20.44
30.0000
613.20
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.15
100.6520
2,028.14
20.09
3.0540
61.35
20.05
127.1490
2,549.34
20.00
822.9740
16,459.48
19.99
0.6300
12.59
19.98
31.9480
638.32
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
91.6470
1,823.78
19.89
3.0000
59.67
19.88
100.0000
1,988.00
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
51.2780
1,015.30
19.77
2.9550
58.42
19.61
2.0000
39.22
19.60
50.0000
980.00
19.57
3.4370
67.26
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.44
0.4000
7.78
19.40
0.3770
7.31
19.35
1.0370
20.07
19.33
19.2600
372.30
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
12.1490
233.26
19.18
8.0850
155.07
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.01
4.2610
81.00
19.00
135.1000
2,566.90
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
1.0550
19.99
18.94
1.0000
18.94
18.93
12.5760
238.06
18.92
6.1630
116.60
18.87
27.3430
515.96
18.80
46.0880
866.45
18.78
5.5210
103.68
18.77
12.1770
228.56
18.75
0.2700
5.06
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.64
0.4870
9.08
18.61
0.5640
10.50
18.56
1.0000
18.56
18.54
9.1320
169.31
18.53
1.0000
18.53
18.50
167.4890
3,098.55
18.49
12.1590
224.82
18.46
54.2940
1,002.27
18.45
0.9270
17.10
18.43
0.6520
12.02
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.0000
55.02
18.32
4.4490
81.51
18.31
2.1440
39.26
18.30
5.0000
91.50
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
6.5310
118.86
18.14
0.6520
11.83
18.10
1.8860
34.14
18.02
0.5040
9.08
18.00
397.9580
7,163.24
17.95
50.5110
906.67
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
12.3150
219.45
17.80
73.3270
1,305.22
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
0.4130
7.32
17.71
0.8470
15.00
17.69
0.7370
13.04
17.62
1.2980
22.87
17.59
18.4550
324.62
17.57
0.6520
11.46
17.56
11.1700
196.15
17.54
90.7690
1,592.09
17.50
80.9720
1,417.01
17.47
16.3600
285.81
17.46
66.6880
1,164.37
17.45
4.0980
71.51
17.43
0.5210
9.08
17.40
18.6550
324.60
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
0.5340
9.21
17.17
2.3010
39.51
17.15
0.9640
16.53
17.00
37.0210
629.36
16.98
12.9390
219.70
16.95
4.7210
80.02
16.89
0.8840
14.93
16.85
1.5130
25.49
16.83
12.3000
207.01
16.75
3.5250
59.04
16.71
0.6520
10.89
16.68
4.9950
83.32
16.66
22.3050
371.60
16.60
0.3590
5.96
16.56
13.2760
219.85
16.50
0.6580
10.86
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.30
16.4160
267.58
16.20
14.9900
242.84
16.15
45.9420
741.96
16.14
14.2740
230.38
16.11
0.4140
6.67
16.08
0.9740
15.66
16.07
15.8180
254.20
16.00
370.8620
5,933.79
15.99
5.0000
79.95
15.96
5.7040
91.04
15.90
23.8550
379.29
15.86
1.0010
15.88
15.85
5.0000
79.25
15.80
1.2240
19.34
15.76
3.3140
52.23
15.73
13.9960
220.16
15.70
0.8940
14.04
15.67
13.4150
210.21
15.65
64.1260
1,003.57
15.61
13.9800
218.23
15.60
5.0000
78.00
15.58
0.9440
14.71
15.57
0.6520
10.15
15.55
4.7210
73.41
15.53
1.1370
17.66
15.50
38.4710
596.30
15.47
0.3580
5.54
15.40
6.3950
98.48
15.35
1.0000
15.35
15.33
26.1200
400.42
15.31
14.3910
220.33
15.30
228.6240
3,497.95
15.28
0.6520
9.96
15.26
0.4790
7.31
15.24
0.5960
9.08
15.20
41.1120
624.90
15.15
1.0000
15.15
15.10
6.2590
94.51
15.05
10.0000
150.50
15.02
0.4840
7.27
15.00
4.0390
60.59
14.99
0.6450
9.67
14.96
0.3580
5.36
14.95
76.6430
1,145.81
14.91
4.9950
74.48
14.90
1.5000
22.35
14.89
15.1610
225.75
14.88
47.5270
707.20
14.86
25.4640
378.40
14.85
10.3540
153.76
14.82
0.7100
10.52
14.80
0.3550
5.25
14.75
25.0240
369.10
14.73
0.6170
9.09
14.71
1.0090
14.84
14.69
5,912.5630
86,855.55
14.66
95.7360
1,403.49
14.65
2,432.7050
35,639.13
14.63
2,416.9240
35,359.60
14.60
401.5620
5,862.81
14.59
107.6830
1,571.09
14.58
159.2080
2,321.25
14.57
5.5470
80.82
14.55
10.0000
145.50
14.54
233.5100
3,395.24
14.51
345.1640
5,008.33
14.50
22.5410
326.84
14.49
23.2500
336.89
14.48
7.0030
101.40
14.47
0.3580
5.18
14.46
353.4000
5,110.16
14.45
5.0000
72.25
14.44
7.0030
101.12
14.43
0.6520
9.41
14.42
7.5310
108.60
14.41
0.5290
7.62
14.40
106.8340
1,538.41
14.39
0.5290
7.61
14.38
15.1760
218.23
14.37
36.6620
526.83
14.36
84.9190
1,219.44
14.35
63.2250
907.28
14.34
85.0300
1,219.33
14.33
8.1740
117.13
14.32
17.4750
250.24
14.31
81.8570
1,171.37
14.30
21.5470
308.12
14.29
86.6780
1,238.63
14.28
15.7500
224.91
14.27
77.4130
1,104.68
14.26
15.8580
226.14
14.25
39.0690
556.73
14.24
54.7510
779.65
14.23
144.7350
2,059.58
14.22
151.8830
2,159.78
14.21
164.0450
2,331.08
14.20
236.2330
3,354.51
14.19
211.6580
3,003.43
14.18
265.7080
3,767.74
14.17
339.0260
4,804.00
14.16
312.0410
4,418.50
14.15
242.4370
3,430.48
14.14
12.9120
182.58
14.13
14.13
213.4660
3,016.27
14.12
265.3380
3,746.57
14.11
279.6310
3,945.59
14.10
342.1830
4,824.78
14.09
224.4590
3,162.63
14.08
256.1090
3,606.01
14.07
230.0280
3,236.49
14.06
183.8080
2,584.34
14.05
141.2490
1,984.55
14.04
38.4300
539.56
14.03
45.5810
639.50
14.02
44.0210
617.17
14.01
66.9150
937.48
14.00
119.0390
1,666.55
13.99
42.2880
591.61
13.98
116.1270
1,623.46
13.97
36.3530
507.85
13.96
37.1020
517.94
13.95
126.1000
1,759.10
13.94
34.9260
486.87
13.93
15.3320
213.57
13.92
8.1810
113.88
13.91
15.6600
217.83
13.90
80.5200
1,119.23
13.89
98.3390
1,365.93
13.88
425.8460
5,910.74
13.87
15.2000
210.82
13.86
9.0490
125.42
13.85
8.8360
122.38
13.84
8.1860
113.29
13.83
377.8170
5,225.21
13.82
37.8110
522.55
13.81
37.2940
515.03
13.80
97.0060
1,338.68
13.79
29.6850
409.36
13.78
373.8580
5,151.76
13.76
15.9590
219.60
13.74
36.9090
507.13
13.72
44.5650
611.43
13.70
366.9120
5,026.69
13.69
7.0900
97.06
13.68
3.3270
45.51
13.67
7.1130
97.23
13.65
7.1130
97.09
13.62
0.3680
5.01
13.61
7.1130
96.81
13.60
1,838.2350
25,000.00
13.57
9.6070
130.37
13.56
0.7380
10.01
13.52
250.6870
3,389.29
13.50
156.9910
2,119.38
13.49
5.1290
69.19
13.47
14.5320
195.75
13.46
2.5080
33.76
13.44
0.3910
5.26
13.42
1.1170
14.99
13.41
5.7580
77.21
13.40
3.1700
42.48
13.39
0.3930
5.26
13.36
1.7210
22.99
13.35
13.7670
183.79
13.34
0.7880
10.51
13.33
29.7570
396.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.5280
46.92
13.28
0.6520
8.66
13.26
2.6130
34.65
13.25
0.7540
9.99
13.23
400.0000
5,292.00
13.21
7.9210
104.64
13.20
23.3400
308.09
13.15
1.7490
23.00
13.14
1.0000
13.14
13.11
1.7710
23.22
13.10
101.0000
1,323.10
13.09
2.5570
33.47
13.07
0.3920
5.12
13.06
14.1120
184.30
13.01
61.6080
801.52
13.00
137.7420
1,790.65
12.91
1.3770
17.78
12.90
5.0000
64.50
12.88
3.2670
42.08
12.80
16.3980
209.89
12.73
3.3920
43.18
12.71
4.0010
50.85
12.70
531.1800
6,745.99
12.66
29.9880
379.65
12.65
5.2870
66.88
12.63
14.4680
182.73
12.60
5.0000
63.00
12.58
0.4860
6.11
12.56
4.6270
58.12
12.51
1.8000
22.52
12.50
48.8750
610.94
12.48
50.0000
624.00
12.46
0.7290
9.08
12.40
5.0000
62.00
12.36
0.8000
9.89
12.34
0.5000
6.17
12.31
7.3760
90.80
12.30
121.6680
1,496.52
12.29
27.8430
342.19
12.28
1.2610
15.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
35.6060
434.39
12.18
0.4920
5.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
83.8240
1,010.08
12.01
0.4990
5.99
12.00
5,208.3680
62,500.42
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
396.4510
4,638.48
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
0.5170
6.00
11.50
42.5250
489.04
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
0.5350
5.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.05
1.9890
21.98
11.00
275.7790
3,033.57
10.99
219.7990
2,415.59
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
188.4900
1,997.99
10.54
0.4870
5.13
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.10
50.5040
510.09
10.06
1.5900
16.00
10.00
2,236.0430
22,360.43
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,772.1030
15,948.93
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
0.5790
5.01
8.63
4.2860
36.99
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.46
94.2590
797.43
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
649.8340
5,328.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,458.4960
19,667.97
7.93
63.0510
499.99
7.90
298.0370
2,354.49
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
375.3850
2,890.46
7.68
6.2910
48.31
7.65
111.4660
852.71
7.62
39.3700
300.00
7.61
140.0000
1,065.40
7.60
505.9670
3,845.35
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
76.7120
576.87
7.51
12.8770
96.71
7.50
3,967.9050
29,759.29
7.49
4.0000
29.96
7.46
15.3940
114.84
7.40
315.0000
2,331.00
7.39
39.4210
291.32
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
1,367.4340
9,982.27
7.28
52.0640
379.03
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
175.6070
1,273.15
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
567.3820
3,971.67
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.1600
0.5310
17:25:17
14.1600
0.5310
17:25:17
14.1500
7.6500
17:26:18
14.1500
7.6500
17:26:23
14.1600
7.6500
17:31:06
14.1700
2.0290
17:32:15
14.1700
2.3500
17:32:35
14.1800
3.3000
17:33:05
14.1700
1.6310
17:33:45
14.1700
3.6240
17:34:05
14.1600
5.2700
17:34:32
14.1700
2.3950
17:34:50
14.1700
1.2620
17:34:50
14.1700
31.0070
17:35:10
14.1700
0.5000
17:35:29
14.1700
7.6500
17:35:30
14.1700
3.5920
17:35:30
14.1800
1.7290
17:35:35
14.1700
0.4940
17:35:37
14.1700
17.0140
17:35:43
14.1700
1.4730
17:35:55
14.1700
1.6040
17:36:15
14.1700
4.5730
17:36:16
14.1800
2.4780
17:36:16
14.1700
2.2240
17:36:35
14.1700
5.4260
17:36:36
14.1800
1.6240
17:36:36
14.1800
3.3220
17:37:00
14.1700
1.4870
17:37:40
14.1600
6.3000
17:37:56
14.1600
0.4000
17:37:56
14.1600
1.5420
17:38:00
14.1600
1.4490
17:38:15
14.1700
2.1060
17:38:35
14.1700
1.0310
17:38:57
14.1700
3.0260
17:39:00
14.1700
0.0270
17:39:00
14.1700
2.4600
17:39:35
14.1600
2.2610
17:40:05
14.1500
5.1200
17:40:29
14.1600
3.1990
17:40:35
14.1600
10.0250
17:41:02
14.1700
0.5300
17:42:30
14.1700
0.5300
17:42:30
14.1700
0.1530
17:42:30
14.1600
6.3000
17:43:25
14.1500
2.5300
17:43:25
14.1500
5.8680
17:43:25
14.1500
1.4000
17:43:25
14.1500
1.8000
17:43:25
14.1500
21.4190
17:43:25
14.1500
114.8020
17:43:25
14.1500
0.9330
17:44:01
14.1500
7.6500
17:44:07
14.1400
0.8510
17:45:01
14.1400
3.6720
17:45:39
14.1400
0.8000
17:45:43
14.1400
0.5000
17:45:46
14.1400
0.4000
17:45:48
14.1500
5.3380
17:46:25
14.1500
0.9940
17:47:01
14.1500
0.9000
17:48:01
14.1500
7.6500
17:48:13
14.1500
7.6500
17:48:31
14.1500
0.8910
17:49:01
14.1500
0.8060
17:50:01
14.1500
7.6500
17:53:00
14.1500
7.6500
17:53:00
14.1500
7.1090
17:53:00
14.1500
28.6680
17:53:00
14.1500
0.7870
17:54:01
14.1400
0.7770
17:54:27
14.1400
0.0720
17:54:27
14.1400
0.7050
17:54:27
14.1400
0.0820
17:54:27
14.1400
1.6360
17:54:36
14.1500
0.7290
17:55:01
14.1500
0.5310
17:55:40
14.1500
0.5310
17:55:40
14.1600
0.5310
17:56:59
14.1600
0.5310
17:56:59
14.1600
5.0000
17:59:17
14.1700
5.6240
18:00:30
14.1700
7.6500
18:01:04
14.1700
7.6500
18:01:29
14.1700
7.6500
18:03:31
14.1600
5.2240
18:05:04
14.1600
7.6500
18:05:39
14.1600
7.6500
18:06:04
14.1600
2.8690
18:06:04
14.1400
1.0260
18:07:26
14.1500
7.6500
18:08:05
14.1600
1.4000
18:08:05
14.1700
1.4000
18:08:08
14.1600
7.6500
18:13:33
14.1400
7.6500
18:17:16
14.1400
0.3500
18:17:16
14.1400
0.1810
18:19:10
14.1400
0.5310
18:19:10
14.1300
3.7660
18:20:44