English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0380
Open
0.03998000
Low
0.03738000
High
0.04055000
Vol
9,603,118
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,286.3000
857.26
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,741.5000
328.98
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
90.4000
7.86
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
539.5000
45.86
0.08
71.0000
6.00
0.08
301.0000
25.28
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
179,159.1000
14,336.31
0.08
343,340.5000
27,467.24
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
18,040.1000
1,363.83
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
299.6000
22.47
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,550.9000
405.22
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
42,444.4000
2,971.11
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
656.9000
45.65
0.07
200.0000
13.89
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
3,315.3000
221.79
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
17,626.9000
1,101.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
7,117.7000
427.06
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
515.0000
30.44
0.06
906.0000
53.45
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
3,023.4000
175.36
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
1,338.7000
74.28
0.06
99.6000
5.50
0.06
4,993.9000
274.66
0.05
111.2000
6.11
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
125.5000
6.68
0.05
28,330.8000
1,501.53
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
125.5000
6.24
0.05
764.8000
37.86
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
22,046.3000
1,078.06
0.05
125.5000
6.13
0.05
906.2000
43.95
0.05
126.7000
6.11
0.05
131,485.2000
6,311.29
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
129.1000
6.11
0.05
125.5000
5.90
0.05
2,127.6000
100.00
0.05
2,981.2000
139.82
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
2,027.1000
93.59
0.05
257.5000
11.85
0.05
3,357.3000
154.44
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
125.5000
5.68
0.05
2,849.0000
128.21
0.04
136.6000
6.11
0.04
718.2000
31.93
0.04
125.5000
5.57
0.04
115.6000
5.10
0.04
236.7000
10.41
0.04
139.2000
6.11
0.04
2,283.1000
100.00
0.04
125.5000
5.46
0.04
379.8000
16.52
0.04
1,205.2000
52.37
0.04
740.4000
32.00
0.04
141.8000
6.11
0.04
8,600.0000
369.80
0.04
1,227.4000
52.59
0.04
131.2000
5.60
0.04
125.5000
5.35
0.04
22,475.4000
955.20
0.04
144.5000
6.11
0.04
374.1000
15.75
0.04
125.3000
5.25
0.04
125.5000
5.24
0.04
307.2000
12.77
0.04
147.2000
6.11
0.04
174.9000
7.23
0.04
172.4000
7.09
0.04
175.0000
7.16
0.04
125.5000
5.13
0.04
6,918.0000
282.53
0.04
122.5000
5.00
0.04
149.4000
6.10
0.04
150.0000
6.11
0.04
129.0000
5.25
0.04
138.1000
5.60
0.04
33,410.1000
1,346.09
0.04
6,794.1000
273.26
0.04
4,703.7000
188.15
0.04
36,077.5000
1,433.72
0.04
7,740.9000
307.08
0.04
141.3000
5.60
0.04
126.2000
5.00
0.04
14,324.2000
566.52
0.04
126.7000
5.00
0.04
43,953.7000
1,735.29
0.04
126.8000
5.00
0.04
133.2000
5.25
0.04
27,693.7000
1,091.41
0.04
560.9000
21.92
0.04
607.6000
23.73
0.04
7,983.0000
311.26
0.04
7,983.0000
310.62
0.04
7,983.0000
309.98
0.04
144.4000
5.60
0.04
7,983.0000
309.58
0.04
153,007.1000
5,921.37
0.04
20,024.1000
774.53
0.04
28,007.1000
1,082.75
0.04
20,024.1000
773.73
0.04
28,007.1000
1,081.63
0.04
20,024.1000
772.93
0.04
28,007.1000
1,080.51
0.04
20,024.1000
772.13
0.04
188,007.1000
7,245.79
0.04
20,024.1000
771.33
0.04
28,007.1000
1,078.27
0.04
31,374.6000
1,207.29
0.04
7,983.0000
307.03
0.04
20,024.1000
769.93
0.04
20,024.1000
769.53
0.04
9,751.2000
374.64
0.04
22,925.8000
880.58
0.04
20,024.1000
768.73
0.04
9,342.8000
358.58
0.04
21,383.9000
820.50
0.04
1,359.8000
52.16
0.04
21,383.9000
820.07
0.04
9,342.8000
358.20
0.04
21,383.9000
819.64
0.04
205,792.7000
7,885.98
0.04
21,383.9000
819.22
0.04
59,342.8000
2,272.83
0.04
21,383.9000
818.79
0.04
1,359.8000
52.05
0.04
39,280.6000
1,502.88
0.04
1,359.8000
52.01
0.04
22,368.7000
855.38
0.04
1,359.8000
51.99
0.04
29,366.9000
1,122.40
0.04
1,359.8000
51.96
0.04
32,322.8000
1,234.73
0.04
1,359.8000
51.93
0.04
21,383.9000
816.44
0.04
9,342.8000
356.61
0.04
21,383.9000
816.01
0.04
50,000.0000
1,907.50
0.04
38,233.0000
1,458.21
0.04
45,581.7000
1,738.03
0.04
23,525.8000
896.80
0.04
1,494.2000
56.94
0.04
21,518.3000
819.85
0.04
1,494.3000
56.92
0.04
44,180.0000
1,682.37
0.04
1,494.3000
56.89
0.04
36,658.4000
1,395.22
0.04
6,494.1000
247.10
0.04
9,477.1000
360.51
0.04
9,412.3000
357.95
0.04
8,758.6000
333.00
0.04
2,994.1000
113.81
0.04
1,494.2000
56.78
0.04
1,645.7000
62.52
0.04
1,511.2000
57.40
0.04
1,511.2000
57.38
0.04
0.04
1,500.0000
56.94
0.04
1,359.8000
51.60
0.04
7,192.3000
272.88
0.04
7,326.6000
277.90
0.04
7,192.3000
272.73
0.04
16,607.3000
629.58
0.04
2,859.8000
108.39
0.04
1,494.4000
56.62
0.04
66,383.9000
2,514.62
0.04
15,141.4000
573.40
0.04
30,994.1000
1,173.44
0.04
4,775.8000
180.76
0.04
21,383.9000
809.17
0.04
7,253.1000
274.38
0.04
21,383.9000
808.74
0.04
51,615.2000
1,951.57
0.04
126,383.9000
4,777.31
0.04
10,082.1000
381.00
0.04
40,138.7000
1,516.44
0.04
1,359.8000
51.36
0.04
21,383.9000
807.46
0.04
4,630.4000
174.80
0.04
21,383.9000
807.03
0.04
9,342.8000
352.50
0.04
21,383.9000
806.60
0.04
25,072.9000
945.50
0.04
21,383.9000
806.17
0.04
9,342.8000
352.13
0.04
20,024.1000
754.11
0.04
8,260.3000
311.00
0.04
287,723.0000
10,827.02
0.04
181,147.7000
6,812.96
0.04
100,000.0000
3,760.00
0.04
7,983.0000
299.92
0.04
6,201.6000
232.81
0.04
7,983.0000
299.60
0.04
7,983.0000
299.20
0.04
29,783.0000
1,113.88
0.04
10,000.0000
373.80
0.04
150,653.0000
5,628.40
0.04
3,764.0000
140.59
0.04
146.4000
5.46
0.04
375,000.0000
13,961.25
0.04
3,778.4000
140.59
0.04
3,790.8000
140.60
0.04
3,794.6000
140.59
0.04
3,795.8000
140.60
0.04
29,464.3000
1,090.18
0.04
135.5000
5.00
0.04
135.8000
5.00
0.04
143.6000
5.25
0.04
27,397.2000
1,000.00
0.04
137.4000
5.00
0.04
137.6000
5.00
0.04
327.7000
11.90
0.04
137.8000
5.00
0.04
145.7000
5.25
0.04
30,984.3000
1,115.43
0.04
35,340.3000
1,262.71
0.04
294.8000
10.51
0.04
658.5000
23.40
0.04
295.8000
10.51
0.04
28,169.8000
1,000.03
0.04
43,008.8000
1,505.31
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
832.4000
28.50
0.03
146.1000
5.00
0.03
29,718.8000
1,010.44
0.03
2,908.6000
96.10
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
5,616.8000
148.96
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
23,944.8000
550.73
0.02
226.5000
5.10
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
20,471.4000
417.62
0.02
20,572.1000
417.61
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0382
1,500.0000
18:15:21
0.0382
198.0000
18:15:21
0.0382
177.1000
18:15:21
0.0382
1,500.0000
18:15:30
0.0382
150.7000
18:15:40
0.0381
1,500.0000
18:16:48
0.0382
1,359.8000
18:17:46
0.0382
1,500.0000
18:17:46
0.0382
1,359.8000
18:17:46
0.0382
1,669.0000
18:17:46
0.0382
1,359.8000
18:17:46
0.0381
1,359.8000
18:17:46
0.0381
1,000.0000
18:17:46
0.0381
5,832.5000
18:17:46
0.0381
1,359.8000
18:17:46
0.0381
7,983.0000
18:17:46
0.0381
5,832.5000
18:17:46
0.0381
1,000.0000
18:17:46
0.0381
1,432.0000
18:17:46
0.0381
1,359.8000
18:17:46
0.0381
1,000.0000
18:17:46
0.0381
5,832.5000
18:17:46
0.0381
20,024.1000
18:17:46
0.0381
1,359.8000
18:17:46
0.0381
133.8000
18:17:46
0.0381
133.6000
18:17:46
0.0381
3,500.0000
18:17:46
0.0381
1,000.0000
18:17:46
0.0381
5,832.5000
18:17:46
0.0381
1,359.8000
18:17:46
0.0381
133.6000
18:17:46
0.0381
1,000.0000
18:17:46
0.0381
5,000.0000
18:17:46
0.0381
20,024.1000
18:17:46
0.0381
1,899.3000
18:17:46
0.0381
1,359.8000
18:17:46
0.0381
7,983.0000
18:17:46
0.0381
133.6000
18:17:46
0.0381
10,266.5000
18:17:46
0.0381
45,000.0000
18:17:46
0.0381
1,359.8000
18:17:46
0.0381
133.6000
18:17:46
0.0381
1,359.8000
18:17:46
0.0381
20,024.1000
18:17:46
0.0381
133.6000
18:17:46
0.0381
1,359.8000
18:17:46
0.0381
133.7000
18:17:46
0.0380
1,359.8000
18:17:46
0.0380
7,902.8000
18:17:46
0.0381
1,432.0000
18:17:46
0.0381
1,149.3000
18:17:46
0.0381
4,879.1000
18:17:46
0.0381
4,025.6000
18:17:46
0.0381
920.1000
18:17:47
0.0381
1,359.8000
18:17:47
0.0381
633.9000
18:17:47
0.0381
320.2000
18:17:48
0.0381
321.4000
18:17:50
0.0381
8,566.8000
18:17:57
0.0381
7,239.3000
18:17:58
0.0380
321.0000
18:18:49
0.0380
1,359.8000
18:18:49
0.0380
1,062.5000
18:18:49
0.0380
1,359.8000
18:18:50
0.0380
1,282.4000
18:18:50
0.0380
3,324.8000
18:18:50
0.0380
354.7000
18:18:52
0.0380
5,701.3000
18:18:52
0.0380
1,359.8000
18:19:17
0.0380
4,723.9000
18:19:17
0.0380
268.6000
18:19:24
0.0380
732.8000
18:19:24
0.0380
1,700.7000
18:19:24
0.0380
268.6000
18:19:24
0.0380
3,705.4000
18:19:24
0.0380
1,359.8000
18:19:40
0.0380
151.2000
18:19:40
0.0380
1,219.4000
18:19:40
0.0380
153.6000
18:19:49
0.0380
3,004.8000
18:19:49
0.0380
1,960.0000
18:20:06
0.0380
1,359.8000
18:20:14
0.0380
1,359.8000
18:20:14
0.0380
463.3000
18:20:14
0.0380
322.0000
18:20:43
0.0380
1,500.0000
18:20:43
0.0380
1,438.0000
18:20:43
0.0380
151.6000
18:21:45
0.0380
323.7000
18:21:45
0.0380
151.4000
18:21:45
0.0380
1,500.0000
18:21:45
0.0380
189.0000
18:22:15
0.0380
1,500.0000
18:22:24
0.0379
1,359.8000
18:22:26
0.0379
1,520.4000
18:22:26
0.0379
1,500.0000
18:23:21
0.0379
322.0000
18:23:21
0.0379
336.3000
18:24:01
0.0380
151.6000
18:25:15
0.0380
151.6000
18:26:09