Cedarskey

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

-3.220%

Open 0.00630500

Low 0.00601200

High 0.00649400

Vol 1,000,217,308

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

248.0000

1.79

0.01

96,560.0000

695.23

0.01

1,819.0000

13.09

0.01

303.0000

2.18

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

3,886.0000

27.86

0.01

526.0000

3.77

0.01

416.0000

2.98

0.01

1,164.0000

8.33

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

163,829.0000

1,171.38

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

5,968.0000

42.57

0.01

4,619.0000

32.91

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

2,380.0000

16.95

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

787.0000

5.60

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

183.0000

1.30

0.01

48,690.0000

345.70

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

2,391.0000

16.91

0.01

2,031.0000

14.36

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

29,088.0000

205.42

0.01

207.0000

1.46

0.01

13,767.0000

97.07

0.01

8,023.0000

56.56

0.01

146,770.0000

1,033.26

0.01

996.0000

7.01

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

744.0000

5.23

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

1,367.0000

9.58

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

877,463.0000

6,142.24

0.01

5,307.0000

37.14

0.01

4,069.0000

28.47

0.01

348,845.0000

2,439.82

0.01

10,539.0000

73.60

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

77,174.0000

536.36

0.01

1,598.0000

11.10

0.01

44,123.0000

306.48

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

340.0000

2.36

0.01

145,599.0000

1,010.60

0.01

908.0000

6.30

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

2,487.0000

17.24

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

1,876.0000

12.99

0.01

40,000.0000

276.88

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

661,029.0000

4,561.10

0.01

85,675.0000

590.99

0.01

84,817.0000

584.81

0.01

2,046.0000

14.11

0.01

813.0000

5.60

0.01

75,447.0000

519.83

0.01

1,129.0000

7.78

0.01

2,461.0000

16.95

0.01

3,804.0000

26.20

0.01

1,183.0000

8.14

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

12,366.0000

84.95

0.01

95,851.0000

658.40

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

13,747.0000

94.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

570,661.0000

3,909.03

0.01

23,623.0000

161.79

0.01

8,762.0000

60.00

0.01

4,538.0000

31.04

0.01

764.0000

5.22

0.01

413.0000

2.82

0.01

183.0000

1.25

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

11,130.0000

76.00

0.01

248.0000

1.69

0.01

6,893.0000

47.04

0.01

3,886.0000

26.51

0.01

7,329.0000

50.00

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

390,885.0000

2,665.44

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

1,325,484.0000

9,013.29

0.01

171.0000

1.16

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

205.0000

1.39

0.01

183.0000

1.24

0.01

12,563.0000

85.18

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

933.0000

6.31

0.01

3,557.0000

24.07

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

17,742.0000

119.94

0.01

996.0000

6.73

0.01

3,082.0000

20.81

0.01

592,414.0000

3,998.79

0.01

377.0000

2.54

0.01

776.0000

5.23

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

15,685.0000

105.56

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

132,402.0000

889.74

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

848.0000

5.69

0.01

1,332,558.0000

8,928.14

0.01

4,234.0000

28.35

0.01

3,886.0000

26.01

0.01

2,291.0000

15.33

0.01

867.0000

5.80

0.01

49,277.0000

329.66

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

3,099.0000

20.72

0.01

157.0000

1.05

0.01

146,983.0000

981.85

0.01

711.0000

4.75

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

376,720.0000

2,511.22

0.01

3,681.0000

24.52

0.01

6,763.0000

44.99

0.01

12,533.0000

83.34

0.01

786.0000

5.22

0.01

1,508.0000

10.02

0.01

248.0000

1.65

0.01

17,742.0000

117.81

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

183.0000

1.21

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

72,250.0000

478.30

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

2,203.0000

14.56

0.01

152.0000

1.00

0.01

4,746.0000

31.35

0.01

1,464,548.0000

9,666.02

0.01

205.0000

1.35

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

315,373.0000

2,077.99

0.01

701.0000

4.62

0.01

996.0000

6.56

0.01

195,479.0000

1,286.25

0.01

13,767.0000

90.52

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

17,742.0000

116.39

0.01

393,637.0000

2,580.29

0.01

1,046.0000

6.85

0.01

23,236.0000

152.20

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

2,599.0000

17.00

0.01

1,858,895.0000

12,151.60

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

6,065.0000

39.57

0.01

183.0000

1.19

0.01

637.0000

4.16

0.01

21,628.0000

141.01

0.01

136,819.0000

891.38

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

248.0000

1.61

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

2,191,011.0000

14,241.57

0.01

63,692.0000

413.93

0.01

1,254.0000

8.15

0.01

1,877.0000

12.19

0.01

14,735.0000

95.72

0.01

1,054.0000

6.84

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

150,325.0000

975.61

0.01

155.0000

1.01

0.01

205.0000

1.33

0.01

31,521.0000

204.35

0.01

95,141.0000

616.51

0.01

13,584.0000

88.01

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

7,211.0000

46.69

0.01

183.0000

1.18

0.01

171.0000

1.11

0.01

2,520.0000

16.30

0.01

560,868.0000

3,626.57

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

579.0000

3.74

0.01

220,964.0000

1,427.43

0.01

182.0000

1.18

0.01

810.0000

5.23

0.01

46,828.0000

302.27

0.01

205.0000

1.32

0.01

175,566.0000

1,132.40

0.01

8,487.0000

54.70

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

16,356.0000

105.35

0.01

17,742.0000

114.26

0.01

2,231.0000

14.36

0.01

87,947.0000

566.03

0.01

8,294.0000

53.36

0.01

183.0000

1.18

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

376.0000

2.41

0.01

42,134.0000

270.08

0.01

7,723.0000

49.50

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

771.0000

4.94

0.01

527.0000

3.37

0.01

103,811.0000

664.39

0.01

53,961.0000

345.30

0.01

433.0000

2.77

0.01

86,000.0000

549.63

0.01

4,248.0000

27.14

0.01

165.0000

1.05

0.01

660.0000

4.22

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

165.0000

1.05

0.01

590.0000

3.76

0.01

343,639.0000

2,192.42

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

2,010.0000

12.81

0.01

183.0000

1.17

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

860.0000

5.47

0.01

18,565.0000

118.07

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

54,006.0000

343.10

0.01

1,987,530.0000

12,620.82

0.01

3,886.0000

24.66

0.01

1,278.0000

8.10

0.01

996.0000

6.31

0.01

415.0000

2.63

0.01

171.0000

1.08

0.01

183.0000

1.16

0.01

24,378,082.0000

154,093.86

0.01

28,148.0000

177.90

0.01

565.0000

3.57

0.01

1,291.0000

8.15

0.01

731.0000

4.61

0.01

92,367.0000

582.47

0.01

4,679.0000

29.50

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

8,726.0000

54.97

0.01

76,404.0000

481.27

0.01

171.0000

1.08

0.01

182,088.0000

1,146.24

0.01

159.0000

1.00

0.01

97,075.0000

610.80

0.01

13,832.0000

86.99

0.01

197,286.0000

1,239.94

0.01

860.0000

5.40

0.01

17,742.0000

111.42

0.01

23,907.0000

150.11

0.01

81,878.0000

514.03

0.01

8,367.0000

52.51

0.01

342,736.0000

2,150.33

0.01

93,541.0000

586.60

0.01

24,263.0000

152.08

0.01

1,167.0000

7.31

0.01

231,863.0000

1,452.85

0.01

835.0000

5.23

0.01

171,603.0000

1,074.92

0.01

160.0000

1.00

0.01

4,854.0000

30.39

0.01

84,014.0000

525.68

0.01

452.0000

2.83

0.01

3,317.0000

20.75

0.01

1,486.0000

9.29

0.01

97,797.0000

611.23

0.01

248.0000

1.55

0.01

89,042.0000

555.89

0.01

17,975.0000

112.16

0.01

171.0000

1.07

0.01

97,536.0000

608.23

0.01

5,945.0000

37.06

0.01

266,481.0000

1,660.71

0.01

91,033.0000

567.04

0.01

183.0000

1.14

0.01

23,675.0000

147.38

0.01

105,871.0000

658.73

0.01

363.0000

2.26

0.01

396.0000

2.46

0.01

3,886.0000

24.16

0.01

95,557.0000

593.89

0.01

10,455.0000

64.93

0.01

77,198.0000

479.25

0.01

430.0000

2.67

0.01

28,891.0000

179.21

0.01

48,573.0000

301.25

0.01

104,817.0000

649.97

0.01

41,142.0000

255.08

0.01

8,400,000.0000

52,071.60

0.01

1,163.0000

7.21

0.01

168,100.0000

1,041.21

0.01

13,584.0000

84.13

0.01

359,184.0000

2,224.07

0.01

429,184.0000

2,656.65

0.01

13,500,000.0000

83,538.00

0.01

200,603.0000

1,241.13

0.01

4,756.0000

29.40

0.01

549,068.0000

3,393.24

0.01

183.0000

1.13

0.01

171.0000

1.06

0.01

21,016.0000

129.79

0.01

832.0000

5.14

0.01

1,244.0000

7.68

0.01

619,799.0000

3,826.02

0.01

1,011.0000

6.24

0.01

1,194.0000

7.37

0.01

1,011.0000

6.24

0.01

1,680.0000

10.36

0.01

1,012.0000

6.24

0.01

833.0000

5.14

0.01

335,072.0000

2,066.05

0.01

833.0000

5.14

0.01

1,471.0000

9.07

0.01

1,079.0000

6.65

0.01

343,492.0000

2,116.60

0.01

274,395.0000

1,690.55

0.01

19,000.0000

117.04

0.01

246,458.0000

1,517.93

0.01

231,713.0000

1,426.89

0.01

1,604.0000

9.88

0.01

342,249.0000

2,106.88

0.01

1,221.0000

7.52

0.01

1,260.0000

7.75

0.01

6,750,834.0000

41,537.88

0.01

428,603.0000

2,636.77

0.01

231,782.0000

1,425.69

0.01

405,611.0000

2,494.51

0.01

25,959.0000

159.62

0.01

1,261.0000

7.75

0.01

552,786.0000

3,397.98

0.01

2,891.0000

17.77

0.01

405,322.0000

2,490.70

0.01

342,252.0000

2,102.80

0.01

836.0000

5.14

0.01

553,214.0000

3,397.84

0.01

18,611.0000

114.29

0.01

3,001,016.0000

18,426.24

0.01

360,258.0000

2,211.62

0.01

417,955.0000

2,565.41

0.01

616,073.0000

3,780.84

0.01

360,275.0000

2,210.65

0.01

48,780.0000

299.27

0.01

251,024.0000

1,539.78

0.01

24,046.0000

147.47

0.01

570,744.0000

3,499.80

0.01

218,796.0000

1,341.44

0.01

373,677.0000

2,290.64

0.01

18,613.0000

114.08

0.01

1,018.0000

6.24

0.01

847,889.0000

5,195.02

0.01

1,969,403.0000

12,064.56

0.01

30,619.0000

187.54

0.01

524,128.0000

3,209.76

0.01

18,613.0000

113.97

0.01

580,356.0000

3,552.94

0.01

19,024.0000

116.45

0.01

407,026.0000

2,491.00

0.01

360,474.0000

2,205.74

0.01

42,223.0000

258.32

0.01

805,826.0000

4,929.24

0.01

360,031.0000

2,201.95

0.01

33,398.0000

204.23

0.01

49,369.0000

301.84

0.01

570,979.0000

3,490.39

0.01

1,171,238.0000

7,158.61

0.01

412,667.0000

2,521.81

0.01

200,369.0000

1,224.25

0.01

581,059.0000

3,549.69

0.01

601,213.0000

3,672.21

0.01

228,454.0000

1,395.17

0.01

581,422.0000

3,550.16

0.01

495,130.0000

3,022.77

0.01

80,618.0000

492.09

0.01

109,623.0000

669.03

0.01

131,544.0000

802.68

0.01

372,447.0000

2,272.30

0.01

132,485.0000

808.16

0.01

0.01

831.0000

5.07

0.01

83,883.0000

511.52

0.01

149,777.0000

913.19

0.01

80,842.0000

492.81

0.01

114,978.0000

700.79

0.01

575,254.0000

3,505.60

0.01

601,037.0000

3,662.12

0.01

164,669.0000

1,003.16

0.01

570,806.0000

3,476.78

0.01

1,260,519.0000

7,676.56

0.01

538,801.0000

3,280.76

0.01

568,336.0000

3,460.03

0.01

360,503.0000

2,194.38

0.01

1,938,211.0000

11,795.95

0.01

753,394.0000

4,584.40

0.01

526,383.0000

3,202.51

0.01

360,091.0000

2,190.43

0.01

507,307.0000

3,085.44

0.01

570,807.0000

3,471.08

0.01

360,026.0000

2,188.96

0.01

527,123.0000

3,204.38

0.01

570,988.0000

3,470.47

0.01

382,811.0000

2,326.34

0.01

308,717.0000

1,875.76

0.01

1,091,934.0000

6,633.50

0.01

514,602.0000

3,125.69

0.01

636,723.0000

3,866.82

0.01

2,372,312.0000

14,404.68

0.01

923,637.0000

5,607.40

0.01

354,607.0000

2,152.46

0.01

572,691.0000

3,475.66

0.01

222,699.0000

1,351.34

0.01

923,149.0000

5,600.74

0.01

383,247.0000

2,324.78

0.01

20,516.0000

124.43

0.01

883,115.0000

5,355.21

0.01

604,162.0000

3,663.03

0.01

3,572.0000

21.65

0.01

768,496.0000

4,657.85

0.01

83,946.0000

508.71

0.01

231,537.0000

1,402.88

0.01

1,019.0000

6.17

0.01

375,944.0000

2,277.09

0.01

552,970.0000

3,348.79

0.01

231,538.0000

1,401.96

0.01

210,632.0000

1,275.17

0.01

552,789.0000

3,346.03

0.01

342,256.0000

2,071.33

0.01

3,085.0000

18.67

0.01

2,290,258.0000

13,856.06

0.01

838.0000

5.07

0.01

3,001,268.0000

18,151.67

0.01

189,478.0000

1,145.77

0.01

6,879,650.0000

41,594.36

0.01

553,038.0000

3,343.11

0.01

1,226.0000

7.41

0.01

4,725.0000

28.55

0.01

26,215.0000

158.39

0.01

311,281.0000

1,880.45

0.01

3,526,142.0000

21,297.90

0.01

1,089.0000

6.58

0.01

1,023.0000

6.18

0.01

1,271.0000

7.67

0.01

1,272.0000

7.68

0.01

840.0000

5.07

0.01

146,932.0000

886.59

0.01

188,448.0000

1,136.91

0.01

20,020.0000

120.76

0.01

1,012.0000

6.10

0.01

1,444.0000

8.71

0.01

580,036.0000

3,497.04

0.01

1,190.0000

7.17

0.01

1,090.0000

6.57

0.01

195,356.0000

1,177.22

0.01

831.0000

5.01

0.01

1,264.0000

7.61

0.01

1,179.0000

7.10

0.01

249.0000

1.50

0.01

290,880.0000

1,751.10

0.01

186,156.0000

1,120.47

0.01

889.0000

5.35

0.01

280,762.0000

1,689.34

0.01

183.0000

1.10

0.01

586.0000

3.52

0.01

183.0000

1.10

0.01

162,237.0000

975.37

0.01

8,318.0000

50.00

0.01

4,483,105.0000

26,943.46

0.01

10,247.0000

61.57

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

191,184.0000

1,148.25

0.01

483,565.0000

2,903.81

0.01

23,544.0000

141.33

0.01

238.0000

1.43

0.01

27,925.0000

167.58

0.01

26,885,071.0000

161,310.43

0.01

107,444.0000

644.56

0.01

13,500,248.0000

80,960.99

0.01

248.0000

1.49

0.01

250.0000

1.50

0.01

248.0000

1.49

0.01

123,828.0000

742.10

0.01

248.0000

1.49

0.01

467,545.0000

2,800.59

0.01

248.0000

1.49

0.01

8,532,913.0000

51,086.55

0.01

248.0000

1.48

0.01

28,903.0000

172.96

0.01

249.0000

1.49

0.01

117,572.0000

703.20

0.01

93,922.0000

561.65

0.01

377,895.0000

2,259.43

0.01

874.0000

5.22

0.01

233.0000

1.39

0.01

209,212.0000

1,250.04

0.01

1,990.0000

11.89

0.01

2,345.0000

14.01

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

96,758.0000

577.55

0.01

384,410.0000

2,294.16

0.01

25,483.0000

152.03

0.01

5,178.0000

30.89

0.01

96,842.0000

577.47

0.01

367.0000

2.19

0.01

31,708.0000

188.98

0.01

16,781.0000

100.00

0.01

203.0000

1.21

0.01

134,793.0000

802.96

0.01

776.0000

4.62

0.01

996.0000

5.93

0.01

127,919.0000

761.25

0.01

335,364.0000

1,995.42

0.01

1,355.0000

8.06

0.01

87,905.0000

522.77

0.01

107,014.0000

636.20

0.01

183.0000

1.09

0.01

171.0000

1.02

0.01

97,488.0000

578.98

0.01

3,368.0000

20.00

0.01

731.0000

4.34

0.01

272,523.0000

1,617.42

0.01

129,436.0000

767.94

0.01

69,027.0000

409.40

0.01

5,157.0000

30.58

0.01

246,135.0000

1,459.09

0.01

369,202.0000

2,188.26

0.01

246,189.0000

1,458.92

0.01

1,716.0000

10.17

0.01

506.0000

3.00

0.01

84,585.0000

501.00

0.01

4,629.0000

27.41

0.01

116,847.0000

691.85

0.01

17,742.0000

105.03

0.01

246,513.0000

1,459.11

0.01

19,588.0000

115.90

0.01

2,683.0000

15.87

0.01

111,960.0000

662.24

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

255,809.0000

1,511.83

0.01

108,361.0000

640.31

0.01

13,906.0000

82.14

0.01

84,688.0000

500.00

0.01

94,560.0000

558.19

0.01

247,197.0000

1,458.96

0.01

546,117.0000

3,222.64

0.01

5,074,292.0000

29,938.32

0.01

183.0000

1.08

0.01

116,093.0000

684.60

0.01

205.0000

1.21

0.01

352.0000

2.08

0.01

2,309.0000

13.60

0.01

5,454.0000

32.13

0.01

136,571.0000

804.40

0.01

708.0000

4.17

0.01

32,607.0000

191.99

0.01

557,095.0000

3,279.06

0.01

282.0000

1.66

0.01

171.0000

1.01

0.01

889.0000

5.23

0.01

1,167.0000

6.86

0.01

26,215.0000

154.14

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

2,375.0000

13.95

0.01

203.0000

1.19

0.01

601,471.0000

3,530.63

0.01

345.0000

2.02

0.01

844,078.0000

4,953.05

0.01

171.0000

1.00

0.01

256,589.0000

1,505.15

0.01

518.0000

3.04

0.01

56,005.0000

328.36

0.01

150,000.0000

879.00

0.01

1,793.0000

10.51

0.01

171.0000

1.00

0.01

183.0000

1.07

0.01

50,000.0000

292.55

0.01

132,072.0000

772.62

0.01

172.0000

1.01

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

19,972.0000

116.64

0.01

2,155,338.0000

12,582.86

0.01

1,000.0000

5.84

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

257,289.0000

1,499.99

0.01

344.0000

2.00

0.01

362.0000

2.11

0.01

205.0000

1.19

0.01

182.0000

1.06

0.01

1,031.0000

5.99

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

425,052.0000

2,469.55

0.01

170,677.0000

991.46

0.01

183.0000

1.06

0.01

1,500.0000

8.71

0.01

25,022,326.0000

145,129.49

0.01

4,306.0000

24.96

0.01

248.0000

1.44

0.01

5,996.0000

34.72

0.01

2,072.0000

11.99

0.01

25,363.0000

146.80

0.01

528.0000

3.06

0.01

1,108.0000

6.41

0.01

1,328.0000

7.68

0.01

500.0000

2.89

0.01

182.0000

1.05

0.01

364.0000

2.10

0.01

260,423.0000

1,505.24

0.01

233.0000

1.35

0.01

112,677.0000

651.05

0.01

996.0000

5.75

0.01

1,800.0000

10.40

0.01

45,351.0000

261.77

0.01

182.0000

1.05

0.01

5,202.0000

30.00

0.01

91,436.0000

527.13

0.01

183.0000

1.05

0.01

8,680.0000

50.00

0.01

183.0000

1.05

0.01

868.0000

5.00

0.01

362.0000

2.08

0.01

248.0000

1.43

0.01

1,800.0000

10.36

0.01

1,082,451.0000

6,224.09

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

872,295.0000

4,999.99

0.01

89,060.0000

510.31

0.01

5,548.0000

31.76

0.01

1,408.0000

8.06

0.01

8,623.0000

49.35

0.01

174,855.0000

1,000.00

0.01

363,600.0000

2,078.70

0.01

175,195.0000

1,001.41

0.01

233.0000

1.33

0.01

875.0000

5.00

0.01

52,539.0000

300.00

0.01

12,252.0000

69.93

0.01

996.0000

5.68

0.01

2,104.0000

12.00

0.01

203.0000

1.16

0.01

3,914,946.0000

22,315.19

0.01

70,298.0000

400.63

0.01

4,875.0000

27.77

0.01

918.0000

5.22

0.01

351,855.0000

2,002.05

0.01

264,619.0000

1,505.15

0.01

559,065.0000

3,179.40

0.01

1,800.0000

10.23

0.01

4,775.0000

27.13

0.01

2,823.0000

16.03

0.01

2,029,922.0000

11,525.90

0.01

1,833.0000

10.41

0.01

1,761.0000

10.00

0.01

183.0000

1.04

0.01

996.0000

5.65

0.01

12,003.0000

68.06

0.01

2,888.0000

16.36

0.01

3,919.0000

22.19

0.01

88,339.0000

500.00

0.01

482,553.0000

2,726.42

0.01

233.0000

1.32

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

25,694.0000

144.68

0.01

35,523.0000

199.99

0.01

183.0000

1.03

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

313,864.0000

1,763.92

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

690,581.0000

3,872.78

0.01

18,849.0000

105.57

0.01

1,328,096.0000

7,437.34

0.01

2,734.0000

15.30

0.01

182.0000

1.02

0.01

20,892.0000

116.74

0.01

183.0000

1.02

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

9,318.0000

51.99

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

10,000.0000

55.68

0.01

60,996.0000

339.50

0.01

88,720.0000

493.55

0.01

979.0000

5.45

0.01

2,399.0000

13.34

0.01

868.0000

4.83

0.01

767,502.0000

4,263.47

0.01

1,800.0000

9.99

0.01

1,140,770.0000

6,331.27

0.01

1,087.0000

6.03

0.01

183.0000

1.01

0.01

203.0000

1.12

0.01

6,194.0000

34.27

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

4,918.0000

27.13

0.01

233.0000

1.29

0.01

87,223.0000

480.60

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,299,229.0000

18,145.76

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,983.0000

10.87

0.01

1,824.0000

10.00

0.01

800.0000

4.38

0.01

5,074.0000

27.78

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

27,624.0000

150.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

1,800.0000

9.79

0.01

4,992.0000

27.13

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

192,965.0000

1,042.01

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

5,069.0000

27.13

0.01

385,793.0000

2,063.99

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

113,000.0000

602.74

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

9,062.0000

48.26

0.01

1,127.0000

6.00

0.01

13,717.0000

72.97

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

608,282.0000

3,223.89

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

40,947.0000

216.00

0.01

3,787.0000

19.97

0.01

5,148.0000

27.13

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

996.0000

5.23

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

451,887.0000

2,349.81

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

5,230.0000

27.13

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

248.0000

1.27

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

5,315.0000

27.13

0.01

1,800.0000

9.18

0.01

271,573.0000

1,385.02

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

996.0000

5.05

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

321,998.0000

1,626.09

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

5,401.0000

27.13

0.01

248.0000

1.25

0.01

6,183.0000

31.02

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

19,956.0000

100.00

0.01

107,004.0000

536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

3,462,954.0000

17,314.77

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

500.0000

2.48

0.00

1,800.0000

8.90

0.00

5,492.0000

27.13

0.00

996.0000

4.91

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

206,381.0000

1,011.27

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

10,000.0000

48.80

0.00

1,232.0000

6.00

0.00

996.0000

4.84

Recent Trades

Price

Size

Time

0.0061

181.0000

18:25:02

0.0061

257.0000

18:25:02

0.0061

181.0000

18:25:02

0.0061

181.0000

18:25:02

0.0061

181.0000

18:25:02

0.0061

181.0000

18:25:02

0.0061

181.0000

18:25:02

0.0061

181.0000

18:25:02

0.0061

181.0000

18:25:02

0.0061

181.0000

18:25:02

0.0061

652.0000

18:25:02

0.0061

11,300.0000

18:25:02

0.0061

31,134.0000

18:25:02

0.0061

10,787.0000

18:25:02

0.0061

10,787.0000

18:25:02

0.0061

10,787.0000

18:25:02

0.0061

17,258.0000

18:25:02

0.0061

17,257.0000

18:25:02

0.0061

10,787.0000

18:25:02

0.0061

247.0000

18:25:02

0.0061

833.0000

18:25:02

0.0061

181.0000

18:25:02

0.0061

355.0000

18:25:02

0.0061

247.0000

18:25:02

0.0061

15,094.0000

18:25:02

0.0061

2,259.0000

18:25:02

0.0061

10,000.0000

18:25:02

0.0061

177.0000

18:25:03

0.0061

832.0000

18:25:05

0.0061

249.0000

18:25:05

0.0061

7,122.0000

18:25:05

0.0061

5,555.0000

18:25:06

0.0061

10,476.0000

18:25:06

0.0061

7,803.0000

18:25:06

0.0061

832.0000

18:25:06

0.0061

59,780.0000

18:25:06

0.0061

10,636.0000

18:25:18

0.0061

26,185.0000

18:25:18

0.0061

84,018.0000

18:25:18

0.0061

11,916.0000

18:25:18

0.0061

181.0000

18:25:18

0.0061

242.0000

18:25:18

0.0061

328.0000

18:25:18

0.0061

328.0000

18:25:18

0.0061

17,775.0000

18:25:31

0.0061

50,046.0000

18:25:31

0.0061

10,000.0000

18:25:31

0.0061

6,252.0000

18:25:31

0.0061

20,962.0000

18:25:31

0.0061

832.0000

18:25:41

0.0061

25,886.0000

18:25:41

0.0061

328.0000

18:25:41

0.0061

328.0000

18:25:41

0.0061

10,000.0000

18:25:41

0.0061

11,276.0000

18:25:41

0.0061

69,715.0000

18:25:42

0.0061

44,080.0000

18:25:43

0.0061

16,292.0000

18:25:43

0.0061

37,699.0000

18:25:48

0.0061

247.0000

18:25:48

0.0061

832.0000

18:25:48

0.0061

235.0000

18:25:48

0.0061

56,501.0000

18:25:48

0.0061

4,592.0000

18:25:48

0.0061

5,408.0000

18:26:00

0.0061

2,273.0000

18:26:00

0.0061

842.0000

18:26:01

0.0061

181.0000

18:26:01

0.0061

327.0000

18:26:01

0.0061

327.0000

18:26:01

0.0061

17,775.0000

18:26:01

0.0061

842.0000

18:26:01

0.0061

164.0000

18:26:01

0.0061

4,892.0000

18:26:01

0.0061

247.0000

18:26:01

0.0061

168.0000

18:26:01

0.0061

247.0000

18:26:01

0.0061

8,769.0000

18:26:01

0.0061

40,874.0000

18:26:10

0.0061

185.0000

18:26:10

0.0061

177.0000

18:26:10

0.0061

842.0000

18:26:10

0.0061

181.0000

18:26:10

0.0061

247.0000

18:26:10

0.0061

33,307.0000

18:26:10

0.0061

327.0000

18:26:11

0.0061

842.0000

18:26:13

0.0061

19,107.0000

18:26:13

0.0061

19,070.0000

18:26:13

0.0061

58,244.0000

18:26:13

0.0061

842.0000

18:26:13

0.0061

181.0000

18:26:13

0.0061

38,620.0000

18:26:13

0.0061

327.0000

18:26:15

0.0061

66,858.0000

18:26:16

0.0061

4,278.0000

18:26:22

0.0061

5,395.0000

18:26:22

0.0061

81,940.0000

18:26:22

0.0061

96,605.0000

18:26:22

0.0061

4,097.0000

18:26:22

Login to View your open Positions

Login Now