Cedarskey

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

+0.026%

Open 1.13730000

Low 1.13720000

High 1.14210000

Vol 498,924

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

299.4000

386.23

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

5.1000

6.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

28.8000

34.27

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

200.0000

232.70

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

1,030.0000

1,197.38

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

160.0000

185.71

1.16

160.0000

185.65

1.16

70.0000

81.20

1.16

160.0000

185.58

1.16

6,709.1000

7,779.20

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

9.0000

10.42

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

10.0000

11.57

1.16

200.0000

231.26

1.16

25.0000

28.90

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

200.0000

231.10

1.16

200.0000

231.02

1.16

14.4000

16.63

1.15

200.0000

230.94

1.15

10.0000

11.54

1.15

200.0000

230.78

1.15

25.0000

28.85

1.15

1,440.0000

1,661.04

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

200.0000

230.54

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

225.0000

259.09

1.15

10.0000

11.51

1.15

200.0000

230.14

1.15

200.0000

230.06

1.15

20,010.0000

23,011.50

1.15

304.4000

350.03

1.15

87.0000

100.03

1.15

28.7000

33.00

1.15

25.0000

28.73

1.15

200.0000

229.82

1.15

60.0000

68.94

1.15

261.3000

300.18

1.15

160.0000

183.73

1.15

338.4000

388.55

1.15

130.7000

150.06

1.15

110.0000

126.28

1.15

303.5000

348.39

1.15

108.7000

124.77

1.15

1,333.4000

1,530.34

1.15

53.6000

61.51

1.15

402.3000

461.64

1.15

5.0000

5.74

1.15

719.1000

824.95

1.15

10.0000

11.47

1.15

796.8000

913.77

1.15

1,144.9000

1,312.86

1.15

174.5000

200.08

1.15

1,019.2000

1,168.51

1.15

237.7000

272.48

1.15

244.5000

280.22

1.15

279.3000

320.08

1.15

509.3000

583.61

1.15

441.6000

505.99

1.15

125.0000

143.21

1.15

174.6000

200.02

1.15

303.4000

347.54

1.15

148.8000

170.44

1.15

4,704.7000

5,388.29

1.15

1,288.2000

1,475.25

1.15

5,022.3000

5,751.04

1.15

140.2000

160.53

1.14

66.8000

76.48

1.14

349.6000

400.22

1.14

299.5000

342.84

1.14

260.1000

297.71

1.14

2,642.4000

3,024.23

1.14

26.0000

29.75

1.14

340.0000

389.06

1.14

2,518.1000

2,881.21

1.14

2,660.5000

3,043.88

1.14

2,698.1000

3,086.36

1.14

955.2000

1,092.56

1.14

350.0000

400.30

1.14

3,473.9000

3,972.75

1.14

1,600.0000

1,829.60

1.14

2,719.2000

3,108.86

1.14

160.0000

182.90

1.14

2,360.3000

2,697.82

1.14

258.8000

295.76

1.14

2,625.1000

2,999.70

1.14

1,243.7000

1,420.93

1.14

2,526.5000

2,886.02

1.14

2,584.0000

2,950.93

1.14

160.0000

182.70

1.14

87.7000

100.14

1.14

2,317.1000

2,645.43

1.14

200.0000

228.30

1.14

2,571.1000

2,934.65

1.14

5.0000

5.71

1.14

160.0000

182.58

1.14

2,425.7000

2,767.72

1.14

685.4000

781.90

1.14

2,642.7000

3,014.53

1.14

1,440.0000

1,642.46

1.14

2,700.5000

3,079.65

1.14

331.7000

378.24

1.14

1,088.2000

1,240.77

1.14

2,621.5000

2,988.77

1.14

2,874.8000

3,277.27

1.14

200.0000

227.98

1.14

2,578.3000

2,938.75

1.14

7,672.5000

8,742.81

1.14

2,253.9000

2,567.64

1.14

1,860.0000

2,118.73

1.14

2,360.4000

2,688.26

1.14

87.9000

100.10

1.14

300.0000

341.61

1.14

2,586.0000

2,944.42

1.14

306.0000

348.38

1.14

641.0000

729.65

1.14

1,194.0000

1,359.01

1.14

1,914.7000

2,179.12

1.14

7,403.7000

8,425.41

1.14

19,983.8000

22,739.57

1.14

1.14

19.8000

22.52

1.14

701.7000

798.18

1.14

1,610.5000

1,831.78

1.14

1,811.7000

2,060.45

1.14

4,993.2000

5,678.27

1.14

1,751.8000

1,991.97

1.14

441.0000

501.42

1.14

1,346.0000

1,530.00

1.14

294.0000

334.16

1.14

88.0000

99.99

1.14

10.0000

11.36

1.14

1,358.9000

1,543.44

1.14

132.0000

149.91

1.14

559.8000

635.60

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

10.0000

11.35

1.13

88.1000

99.92

1.13

1,870.0000

2,120.58

1.13

44.0000

49.89

1.13

1,440.0000

1,631.95

1.13

4,497.4000

5,096.45

1.13

10.0000

11.33

1.13

132.4000

149.97

1.13

4,365.7000

4,944.16

1.13

9,429.3000

10,675.85

1.13

10.0000

11.32

1.13

25.0000

28.30

1.13

9,286.9000

10,509.06

1.13

1,528.4000

1,728.93

1.13

8,303.6000

9,392.20

1.13

10.0000

11.31

1.13

8,318.2000

9,404.56

1.13

88.4000

99.91

1.13

8,610.4000

9,730.61

1.13

10.0000

11.30

1.13

132.7000

149.91

1.13

9,358.9000

10,570.88

1.13

88.5000

99.93

1.13

8,253.7000

9,318.43

1.13

9,497.9000

10,718.38

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

9,104.2000

10,268.63

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

8,835.1000

9,960.69

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

1,240.0000

1,397.36

1.13

9,288.9000

10,466.73

1.13

133.1000

149.96

1.13

8,580.9000

9,663.81

1.13

10.0000

11.26

1.13

8,786.6000

9,890.20

1.13

88.8000

99.92

1.13

9,710.0000

10,923.75

1.12

8,706.6000

9,790.57

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

9,651.9000

10,847.77

1.12

133.4000

149.90

1.12

4.5000

5.06

1.12

9,121.3000

10,245.96

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

8,818.8000

9,901.75

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

4,395.2000

4,930.97

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

1,490.0000

1,668.95

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

30.0000

33.40

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

1,030.0000

1,145.67

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

25.0000

27.60

1.10

4.6000

5.08

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

45.4000

49.97

1.10

250.0000

275.03

1.10

38.1000

41.91

1.10

25.0000

27.47

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

33.0000

36.11

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,344.7000

3,177.47

Recent Trades

Price

Size

Time

1.1374

14.5000

17:52:07

1.1374

8.2000

17:52:37

1.1374

8.9000

17:53:02

1.1374

8.3000

17:53:22

1.1374

15.6000

17:53:37

1.1374

4.4000

17:54:12

1.1374

9.4000

17:54:12

1.1374

17.3000

17:54:37

1.1376

5.0000

17:54:40

1.1376

30.8000

17:54:46

1.1376

6.0000

17:54:46

1.1376

16.6000

17:54:46

1.1376

45.4000

17:54:46

1.1376

8.7000

17:54:46

1.1376

53.9000

17:54:46

1.1376

20.8000

17:54:46

1.1375

7.0000

17:55:17

1.1375

5.5000

17:55:37

1.1375

7.1000

17:56:02

1.1375

7.0000

17:56:27

1.1375

7.8000

17:56:37

1.1375

8.1000

17:57:07

1.1377

363.4000

17:57:24

1.1377

15.2000

17:57:24

1.1378

322.1000

17:57:24

1.1378

63.3000

17:57:24

1.1378

87.9000

17:57:24

1.1379

170.9000

17:57:24

1.1379

228.5000

17:57:24

1.1379

93.7000

17:57:24

1.1379

106.3000

17:57:24

1.1379

215.8000

17:57:24

1.1379

322.1000

17:57:24

1.1379

135.3000

17:57:24

1.1379

186.8000

17:57:24

1.1376

24.4000

17:57:37

1.1376

14.4000

17:58:12

1.1376

150.0000

17:58:20

1.1376

19.4000

17:58:37

1.1376

15.4000

17:59:22

1.1376

7.8000

17:59:37

1.1376

8.1000

17:59:57

1.1376

19.1000

18:00:17

1.1376

6.9000

18:00:37

1.1376

96.7000

18:00:44

1.1376

12.6000

18:00:52

1.1376

15.2000

18:01:27

1.1376

14.9000

18:01:37

1.1376

11.9000

18:02:17

1.1376

7.4000

18:02:37

1.1376

10.1000

18:03:07

1.1376

1.0000

18:03:07

1.1376

8.6000

18:03:37

1.1376

7.7000

18:04:12

1.1376

7.1000

18:04:37

1.1376

9.1000

18:05:07

1.1376

6.2000

18:05:37

1.1376

7.1000

18:06:02

1.1376

7.7000

18:06:37

1.1377

7.8000

18:07:12

1.1377

7.4000

18:07:37

1.1376

7.6000

18:08:07

1.1376

3.3000

18:08:07

1.1376

6.8000

18:08:37

1.1376

12.1000

18:09:07

1.1376

10.9000

18:09:37

1.1376

11.2000

18:10:27

1.1376

7.3000

18:10:37

1.1376

6.7000

18:11:22

1.1376

5.7000

18:11:37

1.1376

6.7000

18:12:12

1.1376

6.8000

18:12:37

1.1376

7.1000

18:13:22

1.1376

8.2000

18:13:37

1.1376

6.0000

18:14:37

1.1376

6.7000

18:15:17

1.1376

6.3000

18:15:37

1.1376

7.2000

18:16:17

1.1376

5.9000

18:16:37

1.1376

7.1000

18:17:12

1.1376

7.0000

18:17:37

1.1376

5.9000

18:18:22

1.1376

6.5000

18:18:37

1.1376

6.0000

18:19:22

1.1376

5.9000

18:19:37

1.1376

6.8000

18:20:17

1.1376

7.6000

18:20:37

1.1376

6.7000

18:21:37

1.1376

8.7000

18:22:20

1.1376

5.6000

18:22:37

1.1379

4.5000

18:22:58

1.1376

7.1000

18:23:22

1.1376

5.3000

18:23:37

1.1376

6.1000

18:24:22

1.1376

8.7000

18:24:22

1.1376

5.3000

18:24:37

1.1376

8.7000

18:24:46

1.1376

6.5000

18:25:17

1.1376

5.8000

18:25:37

1.1376

7.3000

18:26:27

Login to View your open Positions

Login Now