Cedarskey

System Initializing

Cedarskey
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0279
Open 0.02940000
Low 0.02780000
High 0.02960000
Vol 7,762,841
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,148.8500
977.86
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
62,834.3200
5,655.09
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
1,312.1600
115.47
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
156,273.5300
12,501.88
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
3,262.6700
234.91
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
98,277.7200
6,879.44
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
5,625.2400
365.64
0.06
4,412.9500
285.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,528.4200
6,170.76
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
1,096.3600
65.89
0.06
298.0800
17.88
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,649.6500
1,454.33
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
91,874.3800
5,236.84
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
603.3900
33.79
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
215,295.8100
11,841.27
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
91,755.9300
4,954.82
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,225.0300
63.70
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
25,245.6200
1,262.28
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
9,883.2700
484.28
0.05
700.0000
34.16
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
38,073.5700
1,713.31
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
361.4400
15.00
0.04
200.0000
8.26
0.04
121.8300
5.01
0.04
3,104.8900
127.30
0.04
200.0000
8.16
0.04
49,407.1400
2,010.87
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
1,408.6400
56.35
0.04
451.2500
17.96
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
20,000.0000
778.00
0.04
56,544.6700
2,193.93
0.04
200.0000
7.66
0.04
4,408.4300
168.40
0.04
200.0000
7.56
0.04
306.4000
11.55
0.04
54,630.3800
2,037.71
0.04
4,281.4200
158.84
0.04
400.0000
14.80
0.04
2,892.7900
106.45
0.04
136,416.6400
4,979.21
0.04
200.0000
7.26
0.04
200.0000
7.16
0.04
969.4000
34.61
0.04
1,766.7800
62.54
0.04
200.0000
7.06
0.04
1,000.0000
35.20
0.04
577.5500
20.27
0.04
30,347.6700
1,062.17
0.03
200.0000
6.96
0.03
5,790.7400
199.78
0.03
200.0000
6.86
0.03
2,803.3800
95.31
0.03
271.6600
9.18
0.03
246.6700
8.29
0.03
16,347.7700
547.65
0.03
29,882.9600
995.10
0.03
179.7300
5.91
0.03
179.5900
5.85
0.03
8,277.4400
269.02
0.03
154.8000
5.00
0.03
180.0200
5.80
0.03
16,560.0700
529.92
0.03
179.9200
5.74
0.03
8,161.5100
257.90
0.03
180.4000
5.68
0.03
871.4400
27.28
0.03
830.3300
25.91
0.03
11,256.2900
348.94
0.03
4,005.2800
123.76
0.03
6,120.2500
188.50
0.03
3,825.0000
117.43
0.03
4,505.8300
137.43
0.03
3,825.0000
116.28
0.03
4,505.8200
136.08
0.03
3,825.0000
115.13
0.03
7,223.4300
216.70
0.03
4,005.8300
119.77
0.03
101,911.4800
3,036.96
0.03
161,425.1500
4,794.33
0.03
4,180.8500
123.75
0.03
3,825.0000
112.84
0.03
45,040.1500
1,319.68
0.03
18,994.9900
554.65
0.03
46,711.6500
1,359.31
0.03
7,293.7400
211.52
0.03
52,539.7900
1,518.40
0.03
4,327.6500
124.64
0.03
6,313.1700
181.19
0.03
4,325.0000
123.70
0.03
358,247.9200
10,210.07
0.03
5,771.0300
163.90
0.03
31,919.6300
903.33
0.03
146,783.8700
4,139.31
0.03
113,317.6700
3,184.23
0.03
54,767.8200
1,533.50
0.03
0.03
64,750.3000
1,806.53
0.03
136,668.9700
3,799.40
0.03
228,003.3400
6,315.69
0.03
1,605,409.4000
44,309.30
0.03
420,259.5900
11,557.14
0.03
31,414.1200
860.75
0.03
22,917.7500
625.65
0.03
30,035.2900
816.96
0.03
25,165.9200
682.00
0.03
28,918.9500
780.81
0.03
23,341.5300
627.89
0.03
23,041.5300
617.51
0.03
15,280.1000
407.98
0.03
22,428.1300
596.59
0.03
22,406.7400
593.78
0.03
23,069.0200
609.02
0.03
22,869.0200
601.46
0.03
22,668.0300
593.90
0.03
19,086.3300
498.15
0.03
50,271.9500
1,307.07
0.03
14,521.2100
376.10
0.03
4,412.5900
113.84
0.03
200.0000
5.12
0.03
200.0000
5.08
0.03
7,995.2300
201.48
0.03
12,283.1700
308.31
0.03
46,544.8100
1,163.62
0.02
205.0000
5.02
0.02
516.5200
12.50
0.02
246.6700
5.94
0.02
3,825.0000
90.65
0.02
313,215.8500
7,110.00
0.02
9,939.8300
224.64
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
15,723.2100
345.91
0.02
5,116.2700
110.00
0.02
500.0000
10.65
0.02
3,773.3800
79.24
0.02
80,000.0000
1,656.00
0.02
21,128.2700
422.57
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
13,967.2600
269.57
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
17,452.4300
314.14
0.02
569.2800
10.08
0.02
3,885.1900
68.38
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
67,006.6600
1,005.10
0.01
21,710.1800
323.48
0.01
3,483.5500
51.21
0.01
2,546.2900
35.90
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0281
397.1100
17:32:14
0.0282
1,065.8600
17:32:33
0.0282
387.1400
17:32:33
0.0281
591.1700
17:32:51
0.0282
416.0700
17:35:01
0.0282
415.6700
17:36:01
0.0282
180.3200
17:36:31
0.0282
403.9900
17:37:01
0.0281
1,963.7100
17:37:25
0.0281
403.9800
17:37:25
0.0280
526.1400
17:37:25
0.0280
544.4800
17:37:29
0.0281
177.9300
17:38:00
0.0280
415.0700
17:38:01
0.0281
2,650.6700
17:38:20
0.0280
2,929.2900
17:38:48
0.0280
1,987.2000
17:38:51
0.0280
1,771.5100
17:38:54
0.0280
1,751.3200
17:38:56
0.0280
1,576.6600
17:38:58
0.0280
1,468.1400
17:39:00
0.0280
415.3100
17:39:01
0.0280
857.2400
17:39:02
0.0280
415.0400
17:40:01
0.0280
1,071.4200
17:40:47
0.0280
414.6900
17:41:01
0.0281
377.9100
17:41:25
0.0281
375.0000
17:42:24
0.0280
297.9000
17:42:52
0.0280
2,327.5700
17:43:37
0.0281
591.3700
17:44:42
0.0280
449.8600
17:44:49
0.0280
1,580.7800
17:46:50
0.0281
364.7700
17:47:10
0.0281
530.8000
17:47:26
0.0280
533.1400
17:49:47
0.0280
1,394.3900
17:51:45
0.0280
377.1100
17:52:20
0.0280
500.7600
17:52:22
0.0280
2,152.9300
17:52:39
0.0280
407.7000
17:53:01
0.0281
192.4200
17:53:20
0.0280
940.0400
17:54:27
0.0281
213.5200
17:54:42
0.0281
409.6200
17:55:01
0.0280
213.3000
17:55:18
0.0280
408.6100
17:56:01
0.0281
16.5700
17:56:41
0.0281
211.6600
17:56:41
0.0281
340.4500
17:56:41
0.0281
1,753.6600
18:02:09
0.0280
701.1200
18:02:49
0.0280
6,100.8300
18:03:22
0.0280
9,415.1200
18:03:22
0.0280
3,825.0000
18:03:22
0.0280
4,080.7400
18:03:22
0.0280
357.7800
18:03:22
0.0280
1,784.3200
18:03:22
0.0280
1,785.9600
18:03:22
0.0280
1,628.5700
18:03:22
0.0280
2,871.3700
18:04:19
0.0280
4,678.5500
18:04:19
0.0280
9,869.6900
18:04:19
0.0281
408.1000
18:06:33
0.0281
210.7700
18:07:33
0.0280
396.6600
18:07:43
0.0281
199.9600
18:11:37
0.0281
747.8700
18:11:52
0.0280
807.2700
18:11:54
0.0281
164.1900
18:12:23
0.0281
463.0700
18:12:23
0.0280
1,343.4800
18:14:50
0.0280
1,277.5900
18:15:24
0.0280
2,016.2900
18:15:24
0.0280
3,006.4200
18:15:26
0.0280
3,628.7900
18:15:27
0.0280
5,722.4600
18:15:27
0.0280
36,135.9500
18:15:27
0.0280
3,818.0900
18:15:27
0.0279
2,506.3200
18:15:29
0.0279
1,013.2100
18:15:43
0.0280
1,003.5700
18:15:57
0.0279
302.1400
18:17:35
0.0279
3.3300
18:18:02
0.0279
497.8700
18:18:02
0.0280
699.3200
18:18:28
0.0279
1,197.1900
18:18:47
0.0280
178.5700
18:19:37
0.0280
417.0400
18:20:08
0.0279
225.2800
18:20:42
0.0280
560.3400
18:21:36
0.0280
272.6500
18:21:55
0.0280
910.6900
18:22:19
0.0280
1,258.4300
18:25:46
0.0280
3,350.8900
18:26:04
0.0280
220.5300
18:26:04
0.0279
593.3400
18:26:09
0.0280
500.0000
18:26:14
0.0280
383.3200
18:26:15
0.0280
500.0000
18:26:15

Login to View your open Positions

Login Now