English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0426
Open
0.04176000
Low
0.04167000
High
0.04599000
Vol
23,143,573
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
3,002.1000
651.46
0.22
4,191.1000
905.28
0.22
43.8000
9.45
0.22
89.7000
19.33
0.22
3,398.0000
730.57
0.21
311.7000
66.11
0.21
4,959.1000
1,049.84
0.21
79.4000
16.74
0.21
4,857.6000
1,020.10
0.21
133.7000
28.05
0.21
99.9000
20.88
0.21
28.3000
5.90
0.21
24.9000
5.18
0.21
69.2000
14.36
0.21
253.0000
52.37
0.20
24.8000
5.03
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
250.0000
49.78
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,124.5000
196.79
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,698.8000
5,218.80
0.17
55.8000
9.37
0.17
330.6000
54.88
0.17
67.7000
11.18
0.17
168.7000
27.84
0.16
311.5000
50.87
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
3,833.4000
613.34
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,536.3000
1,106.31
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
25,073.0000
2,507.30
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,534.8000
738.41
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
40,578.8000
3,652.09
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
3,159.5000
278.04
0.09
72.0000
6.32
0.09
2,290.2000
200.85
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
3,046.7000
265.06
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
1,775.1000
153.28
0.09
30,160.3000
2,593.79
0.09
981.4000
83.95
0.09
9,260.5000
788.99
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
8,028.0000
674.35
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
2,182.5000
181.15
0.08
72.0000
5.93
0.08
1,649.0000
135.22
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
49,648.8000
3,971.90
0.08
62,995.9000
5,033.37
0.08
72.0000
5.73
0.08
1,009.0000
79.81
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
5,343.2000
415.17
0.08
72.0000
5.55
0.08
386.3000
29.55
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,518.2000
9,140.35
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
40,124.6000
2,929.10
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
8,345.6000
596.71
0.07
72.0000
5.12
0.07
5,822.2000
413.38
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
29,269.6000
2,063.51
0.07
149.3000
10.48
0.07
6,449.0000
451.43
0.07
102.7000
7.11
0.07
2,995.3000
206.68
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
18,889.1000
1,246.68
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
18,736.4000
1,217.87
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
107,187.0000
6,859.97
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
1,020.4000
65.01
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,089.9000
68.66
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
1,963.1000
121.71
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
41,347.3000
2,480.84
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
25,189.0000
1,460.96
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
236.2000
13.46
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
23,668.1000
1,301.75
0.05
10,000.0000
549.00
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
6,672.4000
363.25
0.05
205.3000
11.17
0.05
9,986.4000
542.86
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
2,267.4000
121.31
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,115.2000
59.11
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
389.9000
19.90
0.05
1,163.7000
59.35
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
1,230.7000
62.15
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
4,568.0000
228.40
0.05
1,000.0000
49.88
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
2,488.7000
121.95
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,558.3000
75.58
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
17,780.1000
853.44
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
205.3000
9.73
0.05
4,417.6000
208.95
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
3,558.1000
167.23
0.05
2,393.3000
112.44
0.05
205.3000
9.61
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
1,052.6000
49.03
0.05
1,970.4000
91.62
0.05
338.8000
15.69
0.05
108.3000
5.00
0.05
100,000.0000
4,616.00
0.05
108.5000
5.00
0.05
131.7000
6.07
0.05
33,256.2000
1,529.79
0.05
1,077.0000
49.41
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
11,036.7000
502.17
0.05
259.5000
11.74
0.05
205.3000
9.28
0.05
259.0000
11.70
0.05
69,565.4000
3,139.49
0.05
1,080.9000
48.77
0.05
258.5000
11.66
0.05
258.0000
11.61
0.05
14,825.4000
667.14
0.04
1,434.7000
64.49
0.04
257.5000
11.57
0.04
205.3000
9.22
0.04
992.3000
44.38
0.04
133.5000
5.97
0.04
1,205.3000
53.76
0.04
2,988.1000
132.70
0.04
205.3000
9.12
0.04
205.3000
9.05
0.04
113.5000
5.00
0.04
323.2000
14.22
0.04
14,083.6000
618.69
0.04
133.5000
5.86
0.04
205.3000
8.99
0.04
9,411.2000
412.12
0.04
1,187.5000
51.97
0.04
26,377.4000
1,152.69
0.04
205.3000
8.95
0.04
25,000.0000
1,089.00
0.04
7,074.8000
307.90
0.04
8,179.1000
354.97
0.04
205.3000
8.89
0.04
862.2000
37.27
0.04
1,176.1000
50.75
0.04
5,383.2000
232.23
0.04
24,524.7000
1,057.75
0.04
62,500.0000
2,695.00
0.04
5,373.2000
231.64
0.04
838.8000
36.15
0.04
9,514.9000
410.00
0.04
5,383.2000
231.91
0.04
24,361.7000
1,049.26
0.04
5,510.2000
237.27
0.04
14,895.6000
641.26
0.04
1,066.9000
45.92
0.04
9,514.9000
409.43
0.04
5,365.0000
230.80
0.04
59,361.7000
2,553.15
0.04
15,082.1000
648.53
0.04
12,902.8000
554.69
0.04
7,252.2000
311.70
0.04
39,977.5000
1,717.83
0.04
10,019.0000
430.42
0.04
4,320.0000
185.54
0.04
9,514.9000
408.57
0.04
31,098.9000
1,335.08
0.04
6,469.7000
277.68
0.04
9,643.2000
413.79
0.04
2,140.0000
91.81
0.04
1,880.0000
80.63
0.04
1,880.0000
80.61
0.04
0.04
1,880.0000
80.48
0.04
9,514.9000
407.24
0.04
2,366.0000
101.24
0.04
9,514.9000
407.05
0.04
2,008.5000
85.90
0.04
16,944.1000
724.53
0.04
28,241.7000
1,207.33
0.04
13,834.9000
591.30
0.04
2,000.0000
85.46
0.04
9,514.9000
406.48
0.04
17,303.6000
739.04
0.04
62,067.7000
2,650.29
0.04
10,341.7000
441.49
0.04
1,880.0000
80.24
0.04
9,514.9000
406.00
0.04
5,368.1000
229.00
0.04
24,361.7000
1,039.03
0.04
14,888.1000
634.83
0.04
16,612.2000
708.18
0.04
5,383.2000
229.43
0.04
24,361.7000
1,038.05
0.04
5,383.2000
229.32
0.04
710.7000
30.27
0.04
5,384.5000
229.27
0.04
24,361.7000
1,037.08
0.04
260.0000
11.07
0.04
5,386.4000
229.19
0.04
5,388.3000
229.22
0.04
86,861.7000
3,694.23
0.04
26,429.5000
1,123.52
0.04
5,593.6000
237.73
0.04
24,361.7000
1,035.13
0.04
5,400.9000
229.32
0.04
5,361.9000
227.61
0.04
24,361.7000
1,033.91
0.04
24,621.7000
1,043.96
0.04
2,702.7000
114.57
0.04
353.9000
15.00
0.04
24,361.7000
1,031.47
0.04
24,361.7000
1,030.01
0.04
260.0000
10.98
0.04
205.3000
8.66
0.04
25,000.0000
1,053.00
0.04
118.9000
5.01
0.04
260.0000
10.94
0.04
64,999.5000
2,729.98
0.04
5,393.7000
226.00
0.04
4,934.9000
206.53
0.04
4,939.9000
206.54
0.04
29,766.7000
1,244.25
0.04
27,533.3000
1,149.24
0.04
260.0000
10.85
0.04
14,898.3000
621.26
0.04
7,371.9000
307.19
0.04
4,960.8000
206.52
0.04
1,347.8000
56.08
0.04
4,807.6000
200.00
0.04
4,966.4000
206.50
0.04
19,207.5000
798.46
0.04
260.0000
10.81
0.04
120.4000
5.00
0.04
1,000.0000
41.50
0.04
2,791.5000
115.65
0.04
120.8000
5.00
0.04
598.8000
24.79
0.04
120.9000
5.00
0.04
121.1000
5.00
0.04
260.0000
10.72
0.04
9,706.3000
400.00
0.04
205.3000
8.44
0.04
260.0000
10.68
0.04
2,400.0000
98.50
0.04
23,298.3000
955.23
0.04
1,000.0000
40.98
0.04
1,000.0000
40.96
0.04
1,000.0000
40.95
0.04
1,000.0000
40.93
0.04
1,702.7000
69.67
0.04
8,068.2000
329.99
0.04
1,000.0000
40.89
0.04
1,000.0000
40.87
0.04
1,000.0000
40.86
0.04
1,000.0000
40.84
0.04
1,000.0000
40.83
0.04
1,000.0000
40.81
0.04
1,451.5000
59.22
0.04
1,000.0000
40.78
0.04
1,000.0000
40.77
0.04
1,000.0000
40.75
0.04
1,260.0000
51.32
0.04
1,000.0000
40.72
0.04
1,000.0000
40.70
0.04
1,000.0000
40.69
0.04
1,000.0000
40.67
0.04
1,000.0000
40.66
0.04
1,000.0000
40.64
0.04
1,000.0000
40.63
0.04
1,000.0000
40.61
0.04
1,338.8000
54.36
0.04
1,000.0000
40.58
0.04
1,000.0000
40.57
0.04
260.0000
10.55
0.04
1,000.0000
40.55
0.04
1,000.0000
40.54
0.04
1,000.0000
40.52
0.04
1,000.0000
40.51
0.04
1,000.0000
40.49
0.04
1,000.0000
40.47
0.04
1,000.0000
40.46
0.04
1,123.7000
45.44
0.04
1,000.0000
40.43
0.04
1,000.0000
40.41
0.04
1,260.0000
50.90
0.04
1,000.0000
40.38
0.04
1,000.0000
40.37
0.04
1,000.0000
40.35
0.04
1,000.0000
40.34
0.04
1,000.0000
40.32
0.04
1,000.0000
40.31
0.04
205.3000
8.27
0.04
1,000.0000
40.29
0.04
6,000.0000
241.68
0.04
1,000.0000
40.26
0.04
1,000.0000
40.25
0.04
260.0000
10.46
0.04
776.4000
31.21
0.04
260.0000
10.42
0.04
473.8000
18.96
0.04
7,932.3000
317.29
0.04
510.8000
20.38
0.04
338.8000
13.48
0.04
260.0000
10.33
0.04
25,201.6000
1,000.00
0.04
260.0000
10.29
0.04
184.5000
7.29
0.04
205.3000
8.11
0.04
260.0000
10.24
0.04
205.3000
8.05
0.04
9,697.7000
378.21
0.04
205.3000
7.99
0.04
334.5000
12.95
0.04
129.6000
5.00
0.04
567.2000
21.81
0.04
205.3000
7.88
0.04
205.3000
7.82
0.04
1,263.1000
48.00
0.04
520.4000
19.72
0.04
267.3000
10.00
0.04
267.0000
9.88
0.04
23,142.0000
851.63
0.04
3,472.1000
125.00
0.04
571.4000
20.00
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
294.1000
10.00
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
151.3000
5.01
0.03
160.0000
5.17
0.03
850.0000
27.29
0.03
4,457.2000
142.63
0.03
381.0000
11.89
0.03
165.5000
5.05
0.03
28,800.4000
864.01
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
12,927.2000
323.18
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
5,891.3000
128.43
0.02
2,376.4000
50.00
0.02
15,009.1000
315.19
0.02
144,230.7000
3,000.00
0.02
144,787.6000
3,000.00
0.02
144,927.5000
3,000.00
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
2,495.0000
50.00
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0427
1,882.3000
18:32:40
0.0427
1,121.2000
18:32:40
0.0427
5,069.0000
18:32:45
0.0427
606.8000
18:32:45
0.0427
1,971.7000
18:32:45
0.0427
260.0000
18:32:45
0.0427
129.2000
18:32:45
0.0427
828.1000
18:32:45
0.0427
375.0000
18:34:49
0.0427
375.0000
18:34:49
0.0427
375.0000
18:34:49
0.0427
1,435.7000
18:38:09
0.0427
1,435.7000
18:38:09
0.0428
1,600.6000
18:38:09
0.0428
425.2000
18:38:09
0.0428
120.0000
18:38:09
0.0428
1,760.0000
18:38:09
0.0428
1,111.0000
18:38:09
0.0428
1,880.0000
18:41:08
0.0428
7,570.0000
18:41:08
0.0428
64.9000
18:41:08
0.0428
1,695.1000
18:41:08
0.0428
694.3000
18:41:08
0.0428
363.0000
18:41:08
0.0428
92.7000
18:41:08
0.0428
328.0000
18:41:08
0.0428
4,110.4000
18:41:08
0.0428
1,060.0000
18:41:08
0.0428
120.6000
18:41:08
0.0428
118.0000
18:41:08
0.0428
2,104.0000
18:41:08
0.0428
328.0000
18:41:08
0.0428
328.0000
18:41:08
0.0428
328.0000
18:41:08
0.0428
328.0000
18:41:08
0.0428
128.9000
18:41:08
0.0428
128.9000
18:41:08
0.0428
1,880.0000
18:41:09
0.0428
233.5000
18:41:09
0.0428
550.8000
18:41:09
0.0428
376.0000
18:41:10
0.0428
376.0000
18:41:10
0.0428
376.0000
18:41:10
0.0428
1,619.8000
18:41:13
0.0428
1,530.1000
18:41:13
0.0427
128.6000
18:41:13
0.0428
128.6000
18:41:41
0.0429
131.3000
18:41:42
0.0429
1,452.8000
18:41:42
0.0428
374.0000
18:43:03
0.0428
374.0000
18:43:03
0.0428
374.0000
18:43:03
0.0429
1,629.5000
18:45:47
0.0429
517.4000
18:45:47
0.0429
1,880.0000
18:45:47
0.0429
1,880.0000
18:45:47
0.0429
9,514.9000
18:45:47
0.0429
1,436.5000
18:45:47
0.0429
1,847.3000
18:46:15
0.0429
139.3000
18:46:15
0.0428
374.0000
18:49:39
0.0428
374.0000
18:49:39
0.0428
374.0000
18:49:39
0.0427
260.0000
18:50:32
0.0427
128.7000
18:50:32
0.0427
128.7000
18:51:23
0.0428
169.7000
18:54:40
0.0429
233.0000
18:56:37
0.0428
1,341.3000
18:58:05
0.0428
538.7000
18:58:05
0.0427
1,260.9000
19:00:47
0.0427
128.8000
19:00:47
0.0427
584.9000
19:00:47
0.0426
431.2000
19:01:20
0.0426
128.8000
19:02:47
0.0427
1,880.0000
19:02:52
0.0427
376.0000
19:02:52
0.0427
200.6000
19:02:52
0.0427
46.6000
19:02:52
0.0427
376.0000
19:02:52
0.0427
129.0000
19:03:15
0.0427
128.0000
19:03:59
0.0427
129.0000
19:03:59
0.0427
375.0000
19:04:34
0.0427
375.0000
19:04:34
0.0427
375.0000
19:04:34
0.0426
234.6000
19:04:34
0.0426
1,946.0000
19:05:05
0.0426
274.0000
19:05:05
0.0426
4.9000
19:05:05
0.0428
1,880.0000
19:08:09
0.0428
710.1000
19:08:09
0.0428
128.9000
19:08:09
0.0429
128.9000
19:08:09
0.0428
1,880.0000
19:08:19
0.0429
1,880.0000
19:08:19
0.0429
1,097.6000
19:08:19
0.0429
1,880.0000
19:08:19
0.0429
128.4000
19:08:19
0.0429
1,326.8000
19:08:19