English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.44
Open
1.47100000
Low
1.43900000
High
1.49900000
Vol
1,329,851
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.98
250.8300
496.89
1.98
1,245.7600
2,466.60
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
94.5900
187.00
1.98
26.0100
51.40
1.98
38.1600
75.37
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
268.1200
528.46
1.97
206.0700
405.96
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
6.7500
13.26
1.96
366.6200
720.04
1.96
17.3400
34.02
1.96
3,206.1800
6,287.32
1.96
72.6600
142.41
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
21.6800
42.34
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,255.1900
2,447.62
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
28.4400
55.37
1.95
11.2800
21.95
1.95
266.6800
518.69
1.94
47.9100
93.14
1.94
11.8800
23.08
1.94
3.9700
7.71
1.94
23.8400
46.25
1.94
346.7300
672.31
1.94
54.2300
105.10
1.94
385.3100
746.35
1.94
10.9600
21.22
1.93
11.0300
21.33
1.93
25.5700
49.43
1.93
386.3400
746.41
1.93
4.6100
8.90
1.93
312.2400
602.62
1.93
448.4400
864.59
1.93
383.5700
739.14
1.93
105.4600
203.12
1.93
553.1500
1,064.81
1.92
34.8100
66.97
1.92
83.2400
160.07
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
3,099.4800
5,951.00
1.92
108.8200
208.83
1.92
13.6300
26.13
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
14.8700
28.42
1.91
465.3600
888.84
1.91
12.5700
23.98
1.91
21.6800
41.34
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
80.9300
154.01
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
2,807.9500
5,335.11
1.90
47.4300
90.07
1.90
13.2900
25.22
1.90
32.3000
61.27
1.90
3.0200
5.73
1.89
11.0300
20.88
1.89
52.2500
98.86
1.89
7.8400
14.83
1.89
312.0200
589.72
1.89
37.0800
70.04
1.89
1,933.7100
3,650.84
1.89
4.1500
7.83
1.89
13.6600
25.76
1.89
10.3500
19.51
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
730.3500
1,373.06
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
434.3100
814.77
1.88
58.0100
108.77
1.87
17.8300
33.41
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
1,442.3200
2,697.14
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
64.2800
119.95
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
140.1300
260.92
1.86
29.7600
55.38
1.86
538.1600
1,000.98
1.86
146.5700
272.47
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
49.3600
91.51
1.85
74.9700
138.92
1.85
107.2500
198.63
1.85
7,306.2300
13,516.53
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
78.0400
143.75
1.84
35.0700
64.56
1.84
54.7300
100.70
1.84
7.7900
14.33
1.84
358.8600
658.87
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
44.9300
82.22
1.83
28.1500
51.46
1.83
22.6500
41.38
1.83
592.1100
1,081.19
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
18.1800
33.12
1.82
5.4200
9.87
1.82
159.4400
290.18
1.82
265.6400
482.93
1.82
107.7600
195.80
1.82
1,099.2400
1,996.22
1.82
99.5700
180.72
1.81
148.7500
269.83
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
142.1200
257.24
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
200.7500
362.76
1.81
16.3900
29.60
1.80
43.2700
78.06
1.80
51.8600
93.50
1.80
158.7100
286.00
1.80
12,176.3500
21,917.43
1.80
77.1200
138.74
1.80
637.9300
1,147.00
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
344.9300
619.15
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
10.9600
19.64
1.79
127.0600
227.56
1.79
2,319.1600
4,151.30
1.79
25.7200
46.01
1.79
257.8000
460.95
1.79
22.4400
40.10
1.79
387.8300
692.66
1.79
107.8400
192.49
1.78
21.9800
39.21
1.78
141.5100
252.31
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
1,993.2900
3,548.06
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
428.2700
761.04
1.78
46.5700
82.71
1.78
48.1300
85.43
1.77
76.0900
134.98
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
1,083.3800
1,918.67
1.77
33.9000
60.00
1.77
306.8600
542.84
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
19.7700
34.87
1.76
4.7300
8.34
1.76
74.4100
131.11
1.76
7.1000
12.50
1.76
56.5900
99.60
1.76
44.9300
79.03
1.76
20.2600
35.62
1.76
8.8000
15.46
1.76
58.3100
102.39
1.76
26.5900
46.67
1.75
8.1000
14.21
1.75
8.7300
15.30
1.75
9.7700
17.11
1.75
2,525.0500
4,418.84
1.75
38.5900
67.49
1.75
25.6500
44.84
1.75
70.4500
123.08
1.75
52.2100
91.16
1.75
13.7600
24.01
1.74
27.4900
47.94
1.74
310.8000
541.72
1.74
7.5500
13.15
1.74
43.0500
74.95
1.74
8.0800
14.06
1.74
10.1000
17.55
1.74
10.5300
18.29
1.74
17.1600
29.79
1.74
381.5400
661.97
1.73
33.9100
58.80
1.73
30.5300
52.91
1.73
10.1200
17.53
1.73
2,384.3500
4,124.93
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
8.5300
14.72
1.73
60.1100
103.69
1.72
11.4500
19.74
1.72
66.1500
113.98
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
2,779.7700
4,781.20
1.72
31.0800
53.43
1.72
98.0700
168.48
1.72
4.8600
8.34
1.72
8.8400
15.17
1.72
290.8500
498.81
1.71
46.5500
79.79
1.71
22.9500
39.31
1.71
50.7600
86.90
1.71
44.9300
76.88
1.71
470.2600
804.14
1.71
40.9500
69.98
1.71
20.1400
34.40
1.71
149.2200
254.72
1.71
8.4000
14.33
1.70
12.7800
21.78
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
1,197.4900
2,035.73
1.70
125.9200
213.94
1.70
414.2100
703.33
1.70
60.5900
102.76
1.69
9.0500
15.33
1.69
21.6800
36.70
1.69
50.8200
85.99
1.69
17.1000
28.92
1.69
1,838.7900
3,107.56
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
61.3300
103.46
1.69
56.0900
94.51
1.68
24.7900
41.75
1.68
243.9900
410.64
1.68
76.4900
128.66
1.68
69.6300
117.05
1.68
1,726.2100
2,900.03
1.68
474.2600
796.28
1.68
129.5200
217.33
1.68
3.9700
6.66
1.68
237.0000
397.21
1.68
997.2700
1,670.43
1.67
7.8700
13.17
1.67
13.2500
22.17
1.67
80.2800
134.23
1.67
17.2500
28.82
1.67
103.3100
172.53
1.67
113.4900
189.41
1.67
84.5100
140.96
1.67
11.3200
18.87
1.67
162.2100
270.24
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
205.6000
341.91
1.66
78.8500
131.05
1.66
3.6100
6.00
1.66
2,283.3300
3,790.33
1.66
92.3600
153.23
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
61.5900
101.99
1.66
110.5100
182.89
1.65
39.6600
65.60
1.65
672.9800
1,112.44
1.65
55.1800
91.16
1.65
412.5600
681.14
1.65
1,881.7900
3,104.95
1.65
1,861.8900
3,070.26
1.65
197.7600
325.91
1.65
4.1900
6.90
1.65
22.6800
37.33
1.65
13.2800
21.85
1.64
38.7500
63.71
1.64
1,099.0900
1,805.80
1.64
36.1600
59.37
1.64
45.6800
74.96
1.64
2,027.4600
3,325.03
1.64
259.5600
425.42
1.64
50.0100
81.92
1.64
7.8400
12.83
1.64
144.6200
236.60
1.64
2,934.7700
4,798.35
1.63
47.5000
77.62
1.63
27.7200
45.27
1.63
11.4700
18.72
1.63
12.7600
20.81
1.63
5,515.9400
8,990.98
1.63
1,491.4500
2,429.57
1.63
93.4100
152.07
1.63
89.0100
144.82
1.63
3.4400
5.59
1.63
619.5000
1,006.69
1.62
12.1400
19.72
1.62
123.9800
201.22
1.62
27.8700
45.21
1.62
40.1300
65.05
1.62
739.0500
1,197.26
1.62
63.6400
103.03
1.62
29.2200
47.28
1.62
10.3500
16.74
1.62
73.7500
119.18
1.62
224.5400
362.63
1.61
71.7700
115.84
1.61
1,162.8800
1,875.73
1.61
321.3500
518.02
1.61
480.0000
773.28
1.61
632.9600
1,019.07
1.61
9.3000
14.96
1.61
60.9700
98.04
1.61
34.0000
54.64
1.61
55.8000
89.61
1.61
9.0500
14.53
1.60
73.2300
117.46
1.60
82.5400
132.31
1.60
12.6600
20.28
1.60
416.4100
666.67
1.60
5,391.4700
8,626.35
1.60
5.1300
8.20
1.60
64.5600
103.17
1.60
1,407.6700
2,248.05
1.60
37.6100
60.03
1.60
14.7800
23.57
1.59
64.6300
103.02
1.59
103.4500
164.80
1.59
15.7000
24.99
1.59
118.1100
187.91
1.59
372.0400
591.54
1.59
2,550.2300
4,052.32
1.59
992.1100
1,575.47
1.59
409.9500
650.59
1.59
274.4700
435.31
1.59
145.1000
229.98
1.58
429.1700
679.81
1.58
176.0000
278.61
1.58
159.7100
252.66
1.58
29.9400
47.34
1.58
1,043.6700
1,649.00
1.58
230.6800
364.24
1.58
41.2000
65.01
1.58
398.9800
629.19
1.58
114.7700
180.88
1.58
135.0600
212.72
1.57
43.3100
68.17
1.57
86.2100
135.61
1.57
42.8800
67.41
1.57
66.1900
103.98
1.57
262.9000
412.75
1.57
47.3800
74.34
1.57
18.4200
28.88
1.57
255.4000
400.21
1.57
205.8600
322.38
1.57
222.0000
347.43
1.56
42.6500
66.70
1.56
337.3900
527.34
1.56
11.0900
17.32
1.56
5.3400
8.34
1.56
76.1100
118.73
1.56
711.8200
1,109.73
1.56
50.4200
78.55
1.56
72.7100
113.21
1.56
57.0900
88.83
1.56
92.9000
144.46
1.55
9.0500
14.06
1.55
32.4400
50.38
1.55
38.1700
59.24
1.55
148.8600
230.88
1.55
4,600.9900
7,131.53
1.55
15.0000
23.24
1.55
31.3700
48.56
1.55
65.6500
101.56
1.55
5.3100
8.21
1.55
54.9800
84.94
1.54
60.6900
93.71
1.54
125.9300
194.31
1.54
13.7100
21.14
1.54
410.2200
632.15
1.54
92.0100
141.70
1.54
1,495.5400
2,301.64
1.54
19.5100
30.01
1.54
88.9800
136.76
1.54
43.9900
67.57
1.54
1,845.2700
2,832.49
1.53
51.6700
79.26
1.53
44.7000
68.53
1.53
83.1300
127.36
1.53
19.5100
29.87
1.53
85.8600
131.37
1.53
348.0900
532.23
1.53
498.6100
761.88
1.53
45.4100
69.30
1.53
3,206.8600
4,890.46
1.52
82.8000
126.19
1.52
80.3000
122.30
1.52
258.5100
393.45
1.52
1,541.8500
2,345.15
1.52
1,747.4300
2,656.09
1.52
35.0500
53.24
1.52
17.2000
26.11
1.52
41.8000
63.41
1.52
365.6800
554.37
1.52
149.3200
226.22
1.51
7.8200
11.84
1.51
20.5800
31.14
1.51
17.0200
25.73
1.51
2,095.1600
3,165.79
1.51
341.7300
516.01
1.51
669.5900
1,010.41
1.51
134.0700
202.18
1.51
109.4900
165.00
1.51
25.0600
37.74
1.51
171.7400
258.47
1.50
27.5700
41.47
1.50
711.2500
1,069.01
1.50
1,007.6600
1,513.51
1.50
345.0400
517.91
1.50
5,987.9300
8,981.90
1.50
83.5400
125.23
1.50
7.3200
10.97
1.50
366.8600
549.19
1.50
60.1200
89.94
1.50
29.5000
44.10
1.49
564.0000
842.62
1.49
82.2100
122.74
1.49
1,589.0600
2,370.88
1.49
35.0000
52.19
1.49
1,791.9400
2,669.99
1.49
1,623.7900
2,417.82
1.49
25.4900
37.93
1.49
11.4600
17.04
1.49
21.6800
32.22
1.49
1,120.9400
1,664.60
1.48
48.5600
72.06
1.48
9.3200
13.82
1.48
536.4400
795.00
1.48
229.8400
340.39
1.48
247.9000
366.89
1.48
229.2100
339.00
1.48
296.6600
438.46
1.48
277.9300
410.50
1.48
268.9500
396.97
1.48
284.2900
419.33
1.47
140,779.6000
207,509.13
1.47
229.2300
337.66
1.47
314.8500
463.46
1.47
303.1600
445.95
1.47
254.0600
373.47
1.47
237.5400
348.95
1.47
717.0000
1,052.56
1.47
237.2000
347.97
1.47
234.9400
344.42
1.47
251.1400
367.92
1.46
333.9800
488.95
1.46
276.4300
404.42
1.46
330.3100
482.91
1.46
35,360.1000
51,661.11
1.46
1,771.6800
2,586.65
1.46
2,163.4200
3,156.43
1.46
2,514.9300
3,666.77
1.46
4,661.3700
6,791.62
1.46
3,632.1700
5,288.44
1.46
3,622.6100
5,270.90
1.45
2,776.3100
4,036.75
1.45
5,969.1800
8,673.22
1.45
4,232.9500
6,146.24
1.45
4,727.7600
6,859.98
1.45
6,679.1300
9,684.74
1.45
6,937.4700
10,052.39
1.45
2,386.8700
3,456.19
1.44
1.45
379.8400
549.63
1.45
5,609.6500
8,111.55
1.45
6,507.1000
9,402.76
1.44
9,961.8100
14,384.85
1.44
4,911.7200
7,087.61
1.44
4,896.1500
7,060.25
1.44
5,339.1600
7,693.73
1.44
6,509.7800
9,374.08
1.44
6,103.5000
8,782.94
1.44
5,962.5800
8,574.19
1.44
15,918.5800
22,875.00
1.44
5,261.3500
7,555.30
1.44
6,949.1100
9,971.97
1.43
38,120.8000
54,665.23
1.43
3,352.0400
4,803.47
1.43
1,276.8400
1,828.43
1.43
1,085.3800
1,553.18
1.43
5,913.5300
8,456.35
1.43
847.1000
1,210.51
1.43
2,045.3400
2,920.75
1.43
1,740.9300
2,484.31
1.43
673.8600
960.92
1.43
808.1500
1,151.61
1.42
5,482.8000
7,807.51
1.42
122.2500
173.96
1.42
63.2800
89.98
1.42
51.0900
72.60
1.42
139,392.3200
197,937.09
1.42
49.8800
70.78
1.42
228.8800
324.55
1.42
24.6100
34.87
1.42
117.5000
166.38
1.42
115.8800
163.97
1.41
76.3900
108.02
1.41
1,655.3100
2,338.95
1.41
78.5500
110.91
1.41
12.1800
17.19
1.41
2,515.7300
3,547.18
1.41
144.9500
204.23
1.41
2,827.1400
3,980.61
1.41
405.4500
570.47
1.41
416.9500
586.23
1.41
43.6700
61.36
1.40
117.6000
165.11
1.40
3.6300
5.09
1.40
1,586.9700
2,224.93
1.40
188.0300
263.43
1.40
18,602.8700
26,044.02
1.40
553.6600
774.57
1.40
55.2000
77.17
1.40
77.3100
108.00
1.40
359.3400
501.64
1.40
244.5800
341.19
1.39
225.9700
315.00
1.39
44.5400
62.04
1.39
3.6300
5.05
1.39
65.8300
91.57
1.39
1,851.1500
2,573.10
1.39
32.4200
45.03
1.39
184.7300
256.41
1.39
824.9800
1,144.25
1.39
258.8200
358.72
1.39
3.6300
5.03
1.38
11.4700
15.87
1.38
7.9600
11.01
1.38
482.2800
666.51
1.38
36.8300
50.86
1.38
1,731.2800
2,389.17
1.38
235.7100
325.04
1.38
10.9000
15.02
1.38
165.8100
228.32
1.38
47.9400
65.97
1.38
42.1900
58.01
1.37
67.9000
93.29
1.37
3.6600
5.03
1.37
156.3200
214.47
1.37
76.7600
105.24
1.37
166.2100
227.71
1.37
540.1900
738.98
1.37
154.2100
210.81
1.37
22.0800
30.16
1.37
117.2200
160.01
1.36
7.8400
10.69
1.36
16.3900
22.32
1.36
245.1300
333.62
1.36
2,672.1400
3,634.11
1.36
1,172.3600
1,592.06
1.36
360.4400
489.12
1.36
10.0400
13.61
1.36
102.8600
139.38
1.35
174.1500
235.80
1.35
100.0000
135.30
1.35
20.0000
27.04
1.35
54.4100
73.51
1.35
4,808.0000
6,490.80
1.35
391.6500
528.34
1.35
148.3600
199.99
1.35
45.7300
61.60
1.35
245.1700
330.00
1.35
68.7100
92.41
1.34
6.3800
8.57
1.34
14.9600
20.09
1.34
411.6800
552.47
1.34
395.4000
529.84
1.34
22.6000
30.26
1.34
12.7900
17.11
1.34
17.5500
23.46
1.34
200.0000
267.00
1.33
4.2000
5.60
1.33
104.9300
139.87
1.33
555.0200
739.29
1.33
7.5100
10.00
1.33
7,062.4000
9,392.99
1.33
23.8100
31.64
1.33
48.6700
64.59
1.33
5.8400
7.74
1.33
37.6500
49.89
1.32
130.7600
173.13
1.32
31.9000
42.20
1.32
805.0000
1,064.21
1.32
793.3900
1,048.07
1.32
2,344.4300
3,094.65
1.32
1,455.6500
1,920.00
1.32
60.3800
79.58
1.32
6.3800
8.40
1.32
75.9900
100.00
1.32
122.0400
160.48
1.31
136.3300
179.14
1.31
44.4100
58.31
1.31
16.0800
21.10
1.31
18.0500
23.66
1.31
656.7500
860.34
1.31
159.8000
209.18
1.31
61.1700
80.01
1.31
115.9900
151.60
1.31
389.4500
508.23
1.30
14.0500
18.31
1.30
118.1000
153.77
1.30
64.7600
84.25
1.30
15,563.7000
20,232.81
1.30
69.6600
90.49
1.30
13.2200
17.15
1.30
859.4500
1,112.99
1.29
50.0000
64.70
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,200.6100
1,548.79
1.29
161.7500
208.33
1.29
9.0500
11.64
1.29
673.9200
865.99
1.28
36.5600
46.94
1.28
233.8200
299.99
1.28
281.6800
361.11
1.28
1,704.7500
2,183.78
1.28
12,650.0400
16,192.05
1.28
21.2700
27.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
247.8100
315.96
1.27
122.4300
155.98
1.27
13.2600
16.88
1.27
41.5000
52.79
1.27
17,390.6600
22,086.14
1.27
40.6600
51.60
1.27
373.0200
472.99
1.27
2,272.1000
2,876.48
1.27
369.4500
467.35
1.26
128.9800
163.03
1.26
254.3500
321.24
1.26
4.7500
5.99
1.26
5.0000
6.31
1.26
625.0100
787.51
1.26
238.4800
300.01
1.26
238.8500
300.00
1.26
164.9300
206.99
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
135.7700
169.98
1.25
125.6300
157.16
1.25
29,957.0400
37,446.30
1.25
1,018.6300
1,272.27
1.25
9.0500
11.29
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
106.5600
132.67
1.24
59.7700
74.35
1.24
19.9800
24.82
1.24
5,838.7800
7,240.09
1.24
4.8400
6.00
1.24
141.9800
175.77
1.24
1,244.9400
1,539.99
1.24
218.9500
270.62
1.24
11,818.1000
14,595.35
1.23
4.2000
5.18
1.23
84.7200
104.38
1.23
5.0000
6.16
1.23
861.2300
1,059.31
1.23
4.8800
5.99
1.23
342.9900
420.85
1.23
92.1000
112.82
1.22
32.0500
39.17
1.22
1,099.6000
1,342.61
1.22
2,352.2300
2,869.72
1.22
20.9500
25.54
1.22
120.0600
146.23
1.22
4.9300
6.00
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
129.5100
157.10
1.21
38.7300
46.94
1.21
442.6600
536.06
1.21
1,366.1200
1,653.01
1.21
63.2800
76.51
1.21
61.5500
74.35
1.21
8.2900
10.00
1.21
2,571.2500
3,098.36
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
67,566.5200
81,079.82
1.20
13.2600
15.86
1.20
4.1900
5.01
1.19
44.2100
52.79
1.19
54.9600
65.46
1.19
1,083.7100
1,289.61
1.19
4.5000
5.35
1.19
14.8200
17.61
1.19
21.6100
25.65
1.19
50,111.4100
59,382.02
1.18
9.0500
10.72
1.18
16.1200
19.05
1.18
276.9200
327.04
1.18
1,003.2500
1,183.84
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.17
63.3300
74.35
1.17
9.0500
10.60
1.17
25.3800
29.69
1.17
459.4300
535.70
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
5.0000
5.81
1.16
4,738.4500
5,496.60
1.16
200.9300
232.88
1.16
13.7300
15.90
1.16
61.2000
70.75
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,776.3000
21,611.52
1.15
7,955.2300
9,148.51
1.15
20.9800
24.09
1.15
191.5800
219.36
1.14
6.3800
7.28
1.14
26.1400
29.80
1.14
37.4900
42.70
1.14
219.6800
250.00
1.14
1,759.0100
1,999.99
1.14
96.4200
109.53
1.14
55.1700
62.62
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,539.7100
10,779.87
1.13
6.3800
7.20
1.13
4.4500
5.01
1.13
366.3700
412.17
1.12
125.1600
140.68
1.12
4,648.7800
5,220.58
1.12
356.8200
400.00
1.12
1,447.7000
1,621.42
1.12
264.6200
295.85
1.12
6.3800
7.13
1.12
42.3400
47.21
1.11
59.1000
65.72
1.11
88.6800
98.52
1.11
1,232.3000
1,367.85
1.11
99.0600
109.76
1.11
9.0500
10.02
1.11
421.3800
466.05
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
20.0000
22.02
1.10
65,043.0900
71,547.40
1.10
5.1300
5.64
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
39.0600
42.69
1.09
56.7800
61.89
1.09
2,647.0500
2,879.99
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
329.5500
356.90
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
974.9300
1,052.92
1.08
46.3300
49.99
1.08
5.0000
5.39
1.07
6.3800
6.84
1.07
38.2200
40.90
1.07
9.0500
9.67
1.07
9.3800
10.00
1.06
145.2300
154.38
1.06
506.5400
537.95
1.06
10.0000
10.61
1.06
166.6300
176.63
1.06
19.2100
20.34
1.06
94.6000
99.99
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
26.3800
27.73
1.05
10,192.3700
10,701.99
1.05
95.5200
100.01
1.05
14.3500
15.00
1.04
9.0500
9.44
1.04
51.2100
53.26
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
51.4500
53.04
1.03
6,103.7000
6,286.81
1.03
6.3800
6.57
1.03
226.5200
232.18
1.02
10.0000
10.21
1.02
6,583.2500
6,714.92
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,431.9000
1,446.22
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
80,509.3000
80,509.30
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
272.3500
269.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
10.1900
10.00
0.98
2,247.1700
2,202.23
0.98
9.0500
8.86
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,593.2500
1,542.27
0.97
9.0500
8.75
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
917.1600
871.30
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
845.6600
799.99
0.94
9.0500
8.52
0.94
5,339.3400
5,018.98
0.94
6.3800
5.99
0.94
40.4500
37.90
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
326.9400
302.75
0.93
1,203.2400
1,113.00
0.92
32.0000
29.50
0.92
1,984.2900
1,825.55
0.92
509.8000
468.00
0.92
9.0500
8.29
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
599.9500
543.55
0.90
9.0500
8.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
79,044.6000
71,140.14
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
4,099.6900
3,648.72
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
6.2000
5.49
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.88
47.7500
41.78
0.87
48.6000
42.38
0.87
17.2400
15.00
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
2,122.9300
1,804.49
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
52.0500
43.88
0.84
130.9400
109.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
11.0000
9.10
0.83
50.0000
41.25
0.82
8.0000
6.58
0.82
443.9000
364.00
0.82
6.1400
5.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
88.5500
71.90
0.81
8,099.5900
6,560.67
0.81
6.9200
5.60
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
23,919.9600
19,135.97
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
16.2900
12.95
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,095.4300
866.49
0.79
1,026.0700
810.60
0.79
154.2800
121.57
0.79
32.4100
25.47
0.78
17.1700
13.43
0.78
3,711.1700
2,894.71
0.78
596.1300
463.19
0.78
38.6000
29.95
0.77
8.0000
6.18
0.77
44,213.5400
34,044.43
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
0.76
20.0000
15.24
0.76
3,723.7100
2,830.02
0.76
13.4000
10.17
0.76
24.1900
18.31
0.76
6.6200
5.00
0.76
337.7400
254.99
0.75
85.0100
64.10
0.75
25.0000
18.78
0.75
7,355.5000
5,516.63
0.74
13.6900
10.17
0.74
734.2100
544.05
0.74
6,113.2600
4,523.81
0.74
1,759.0600
1,299.95
0.74
86.7200
63.91
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
175.6000
128.89
0.73
15,007.2100
11,000.28
0.73
10.3500
7.57
0.73
15.1500
11.06
0.73
151.6000
110.21
0.73
1,377.8700
1,000.33
0.72
29,435.7900
21,282.08
0.72
1,007.5000
725.40
0.72
511.9900
366.58
0.71
14.0700
10.00
0.70
939.0500
657.34
0.69
9,393.0600
6,509.39
0.69
92.0900
63.54
0.69
45.7600
31.48
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
151.0900
102.74
0.67
12.2900
8.23
0.67
151.5100
101.36
0.66
57.4100
38.01
0.66
1,000.0000
655.00
0.65
473.8400
308.00
0.63
78.8600
50.00
0.63
47.6100
29.99
0.62
162.6000
100.00
Recent Trades
Price
Size
Time
1.4470
111.8600
18:42:10
1.4470
13.2000
18:42:10
1.4470
15.1900
18:42:10
1.4470
15.1900
18:42:10
1.4470
92.8400
18:42:10
1.4470
335.4900
18:42:36
1.4470
7.2900
18:42:36
1.4470
686.4400
18:42:36
1.4470
344.8300
18:42:36
1.4460
13.8100
18:43:01
1.4460
349.1300
18:43:14
1.4460
177.3500
18:43:14
1.4470
9.6200
18:44:08
1.4460
18.2100
18:44:11
1.4470
77.2200
18:44:14
1.4460
346.0000
18:44:36
1.4450
369.6400
18:46:00
1.4450
3.6700
18:46:00
1.4450
17.3000
18:46:03
1.4450
220.5000
18:46:10
1.4450
187.7400
18:46:10
1.4440
220.5000
18:46:13
1.4440
21.8900
18:46:13
1.4440
3.6700
18:46:19
1.4440
287.9500
18:46:19
1.4440
1,032.8500
18:46:31
1.4440
3.5500
18:47:25
1.4440
3.5500
18:47:34
1.4430
3.6700
18:47:42
1.4430
80.7600
18:48:08
1.4430
80.4700
18:48:08
1.4430
39.5100
18:48:08
1.4430
15.2400
18:48:20
1.4430
438.0800
18:48:29
1.4420
3.6700
18:48:34
1.4420
220.5000
18:48:34
1.4420
26.7600
18:48:34
1.4420
34.6700
18:49:29
1.4420
693.2400
18:49:29
1.4410
3.6800
18:50:44
1.4410
24.4200
18:50:44
1.4410
15.3000
18:50:44
1.4410
28.1000
18:50:44
1.4410
3.5500
18:50:47
1.4410
5.2000
18:50:47
1.4410
4.0500
18:50:47
1.4410
13.8700
18:50:57
1.4420
3.6800
18:52:27
1.4430
446.1100
18:52:38
1.4430
3.6800
18:52:38
1.4440
3.6800
18:52:47
1.4440
6.7100
18:52:47
1.4440
226.1900
18:53:22
1.4440
338.6600
18:53:22
1.4440
5.2000
18:53:22
1.4440
34.6200
18:54:57
1.4450
3.6800
18:55:40
1.4450
1.5200
18:55:40
1.4450
153.8600
18:55:52
1.4450
16.0100
18:55:52
1.4450
10.1500
18:56:01
1.4450
104.6800
18:56:04
1.4450
10.1500
18:56:50
1.4430
15.0000
18:57:33
1.4430
3.6700
18:58:59
1.4430
220.5000
18:58:59
1.4430
475.8300
18:58:59
1.4440
469.6500
18:59:08
1.4450
160.7100
18:59:08
1.4460
24.0800
19:00:06
1.4440
13.8400
19:01:07
1.4440
69.2500
19:01:41
1.4440
7.7400
19:01:50
1.4430
3.6700
19:02:02
1.4430
2.8600
19:02:02
1.4430
48.8800
19:02:12
1.4430
14.4200
19:03:27
1.4420
7.1400
19:05:01
1.4420
3.6700
19:05:29
1.4420
146.0900
19:05:29
1.4420
3.8800
19:05:31
1.4420
20.0000
19:05:37
1.4410
19.7100
19:05:42
1.4420
22.8800
19:05:43
1.4420
388.5300
19:05:56
1.4420
291.9500
19:05:56
1.4420
13.4800
19:06:01
1.4430
13.4800
19:06:10
1.4440
458.9400
19:06:38
1.4440
3.6800
19:06:38
1.4440
5.2000
19:06:38
1.4440
5.2000
19:06:38
1.4440
220.5000
19:06:38
1.4450
220.5000
19:06:46
1.4450
452.1400
19:06:46
1.4450
3.6800
19:06:54
1.4450
30.9200
19:06:54
1.4460
3.6700
19:07:40
1.4470
3.6700
19:08:37
1.4470
220.5000
19:08:37