Cedarskey

System Initializing

Cedarskey
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
485.92
Open 492.16000000
Low 481.19000000
High 510.57000000
Vol 103,862
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
499.50
0.2640
131.87
499.49
0.1150
57.44
499.48
0.0120
5.99
499.46
0.0330
16.48
499.43
3.7040
1,849.89
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.36
0.0220
10.99
499.34
2.8440
1,420.12
499.33
0.0130
6.49
499.32
0.5860
292.60
499.30
2.5900
1,293.19
499.29
0.3220
160.77
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.18
0.0220
10.98
499.11
0.0460
22.96
499.00
12.2310
6,103.27
498.96
0.1130
56.38
498.93
0.3380
168.64
498.92
0.0390
19.46
498.91
0.0440
21.95
498.88
34.9970
17,459.30
498.85
0.0140
6.98
498.80
0.0270
13.47
498.76
0.1470
73.32
498.75
0.1680
83.79
498.71
0.0140
6.98
498.70
0.1240
61.84
498.60
0.0110
5.48
498.59
0.0310
15.46
498.58
0.0200
9.97
498.57
0.0650
32.41
498.50
3.0100
1,500.49
498.48
0.0320
15.95
498.40
1.0200
508.37
498.39
0.1960
97.68
498.36
0.1350
67.28
498.34
0.1380
68.77
498.33
0.1560
77.74
498.32
0.0860
42.86
498.19
0.0160
7.97
498.18
0.0110
5.48
498.15
0.0120
5.98
498.03
0.3710
184.77
498.00
23.1540
11,530.69
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.89
0.0120
5.97
497.84
0.0130
6.47
497.83
0.0820
40.82
497.75
0.0120
5.97
497.67
0.0310
15.43
497.64
0.1590
79.12
497.63
0.0120
5.97
497.60
0.0370
18.41
497.56
17.2680
8,591.87
497.50
2.6600
1,323.35
497.48
2.7100
1,348.17
497.45
170.4930
84,811.74
497.38
0.0800
39.79
497.32
0.0780
38.79
497.30
0.3220
160.13
497.27
0.1090
54.20
497.22
0.0290
14.42
497.16
0.1220
60.65
497.07
0.0970
48.22
497.06
0.0170
8.45
497.05
0.7050
350.42
497.01
0.0470
23.36
497.00
5.8920
2,928.32
496.96
0.3530
175.43
496.95
0.1490
74.05
496.88
0.2340
116.27
496.87
0.1270
63.10
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0560
27.82
496.77
0.0620
30.80
496.71
0.5250
260.77
496.66
0.0920
45.69
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0120
5.96
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.49
0.2020
100.29
496.40
0.1170
58.08
496.36
0.0130
6.45
496.33
0.0980
48.64
496.28
0.0390
19.35
496.21
0.0500
24.81
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
0.5380
266.85
495.99
0.0110
5.46
495.97
0.0140
6.94
495.94
0.1140
56.54
495.92
0.0400
19.84
495.84
0.0110
5.45
495.83
0.0160
7.93
495.81
0.0440
21.82
495.80
0.0230
11.40
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.1770
87.74
495.63
0.5930
293.91
495.61
0.0370
18.34
495.60
1.2270
608.10
495.56
0.1350
66.90
495.54
0.0120
5.95
495.52
0.0200
9.91
495.51
0.0310
15.36
495.50
1.0460
518.29
495.45
0.1750
86.70
495.42
0.3510
173.89
495.34
0.0120
5.94
495.32
0.3250
160.98
495.30
4.7560
2,355.65
495.28
0.2160
106.98
495.27
0.0180
8.91
495.17
0.0290
14.36
495.16
0.1960
97.05
495.12
8.2310
4,075.33
495.10
11.8380
5,860.99
495.06
0.0380
18.81
495.05
0.1430
70.79
495.00
22.9260
11,348.37
494.97
0.0170
8.41
494.92
0.0130
6.43
494.90
0.0420
20.79
494.88
0.0230
11.38
494.83
0.0410
20.29
494.81
0.0170
8.41
494.79
0.0110
5.44
494.78
0.0690
34.14
494.77
0.0230
11.38
494.73
0.0470
23.25
494.66
0.1230
60.84
494.56
0.0170
8.41
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
0.0120
5.93
494.45
0.0170
8.41
494.44
0.0130
6.43
494.40
0.0340
16.81
494.39
0.0560
27.69
494.37
0.0230
11.37
494.30
0.0170
8.40
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.1500
74.13
494.15
0.0370
18.28
494.14
0.0160
7.91
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0150
7.41
494.07
0.0520
25.69
494.05
0.0470
23.22
494.04
0.0420
20.75
494.00
1.5800
780.52
493.89
0.0160
7.90
493.85
0.0500
24.69
493.84
0.0660
32.59
493.80
0.0300
14.81
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.2670
131.83
493.74
0.0860
42.46
493.71
0.0120
5.92
493.64
0.0160
7.90
493.63
0.0810
39.98
493.60
0.0150
7.40
493.59
0.0140
6.91
493.57
0.0570
28.13
493.54
0.1090
53.80
493.52
0.0130
6.42
493.51
0.0500
24.68
493.50
5.3830
2,656.51
493.45
0.2850
140.63
493.41
1.4930
736.66
493.40
48.8430
24,099.14
493.39
0.0420
20.72
493.37
0.0120
5.92
493.36
0.0310
15.29
493.35
0.3260
160.83
493.33
1.5650
772.06
493.28
0.0290
14.31
493.22
0.0110
5.43
493.16
84.5890
41,715.91
493.14
0.0160
7.89
493.12
0.0290
14.30
493.11
0.0490
24.16
493.00
10.8610
5,354.47
492.96
0.0180
8.87
492.91
0.0440
21.69
492.90
0.1210
59.64
492.89
0.0160
7.89
492.86
0.1350
66.54
492.85
0.4460
219.81
492.81
0.0200
9.86
492.80
0.7210
355.31
492.79
0.0170
8.38
492.78
0.2270
111.86
492.76
0.0120
5.91
492.75
0.2130
104.96
492.74
0.0130
6.41
492.71
0.0180
8.87
492.64
0.2170
106.90
492.56
0.0200
9.85
492.53
0.0120
5.91
492.50
1.0250
504.81
492.48
0.0890
43.83
492.47
0.0200
9.85
492.46
1.6270
801.23
492.45
0.0130
6.40
492.43
0.0310
15.27
492.40
0.0190
9.36
492.39
0.0160
7.88
492.34
0.0230
11.32
492.22
0.0180
8.86
492.19
0.0120
5.91
492.16
1.1000
541.38
492.15
0.0140
6.89
492.14
0.0160
7.87
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.7100
1,333.54
492.04
0.0310
15.25
492.00
15.9530
7,848.88
491.98
1.0970
539.70
491.97
0.0170
8.36
491.96
0.0130
6.40
491.95
0.1960
96.42
491.90
0.0130
6.39
491.89
0.0160
7.87
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.80
0.0110
5.41
491.78
0.5400
265.56
491.76
0.1590
78.19
491.66
0.1700
83.58
491.64
0.0280
13.77
491.62
0.1130
55.55
491.57
0.3630
178.44
491.53
0.0160
7.86
491.52
0.0330
16.22
491.50
3.0500
1,499.08
491.45
0.0440
21.62
491.39
0.3550
174.44
491.35
0.0190
9.34
491.31
0.1330
65.34
491.25
0.2080
102.18
491.22
0.0140
6.88
491.21
6.4980
3,191.88
491.17
0.0470
23.08
491.14
0.0160
7.86
491.13
0.1300
63.85
491.10
0.2010
98.71
491.07
0.0290
14.24
491.00
2.5110
1,232.90
490.98
0.0110
5.40
490.94
0.0200
9.82
490.89
0.0160
7.85
490.83
0.0460
22.58
490.81
0.5700
279.76
490.72
0.1410
69.19
490.64
0.0470
23.06
490.63
0.0170
8.34
490.62
1.1670
572.55
490.39
0.0160
7.85
490.38
0.0660
32.37
490.31
0.1750
85.80
490.30
92.5550
45,379.72
490.29
0.3510
172.09
490.22
0.0140
6.86
490.14
0.0160
7.84
490.13
60.8560
29,827.35
490.09
0.0110
5.39
490.05
0.2190
107.32
490.04
0.0160
7.84
490.01
9.5780
4,693.32
490.00
4.5170
2,213.33
489.93
3.9580
1,939.14
489.89
0.0520
25.47
489.80
0.7240
354.62
489.70
0.0370
18.12
489.64
0.0160
7.83
489.60
0.0640
31.33
489.59
0.0170
8.32
489.57
0.0120
5.87
489.54
3.7470
1,834.31
489.52
7.8310
3,833.43
489.50
1.0500
513.98
489.42
0.3280
160.53
489.41
0.0320
15.66
489.39
0.0160
7.83
489.35
0.1260
61.66
489.32
3.8440
1,880.95
489.27
0.0440
21.53
489.19
0.0130
6.36
489.16
0.0860
42.07
489.14
0.0660
32.28
489.07
41.2470
20,172.67
489.02
0.3800
185.83
489.01
10.1180
4,947.80
489.00
0.2160
105.62
488.95
3.9070
1,910.33
488.92
0.0120
5.87
488.89
0.0160
7.82
488.88
0.0130
6.36
488.82
41.2470
20,162.36
488.80
0.0500
24.44
488.76
0.1960
95.80
488.65
0.0120
5.86
488.64
0.0160
7.82
488.59
7.8690
3,844.71
488.57
41.2470
20,152.05
488.56
3.7360
1,825.26
488.51
0.0650
31.75
488.50
8.6970
4,248.48
488.46
0.0120
5.86
488.44
3.9820
1,944.97
488.41
4.0300
1,968.29
488.40
0.3720
181.68
488.39
0.0280
13.67
488.34
3.7610
1,836.65
488.32
41.2590
20,147.59
488.25
0.0120
5.86
488.23
0.0470
22.95
488.18
0.0120
5.86
488.15
0.0470
22.94
488.14
0.0160
7.81
488.12
84.5220
41,256.88
488.11
0.0120
5.86
488.10
0.0460
22.45
488.09
0.5850
285.53
488.07
41.2470
20,131.42
488.06
0.0400
19.52
488.04
0.7680
374.81
488.00
0.7180
350.38
487.99
0.5850
285.47
487.97
3.7300
1,820.13
487.96
0.0620
30.25
487.90
0.0310
15.12
487.89
1.6770
818.19
487.88
0.0200
9.76
487.87
6.7370
3,286.78
487.86
7.6180
3,716.52
487.84
0.5850
285.39
487.83
0.0120
5.85
487.82
46.3960
22,632.90
487.81
36.6020
17,854.82
487.76
0.0120
5.85
487.75
0.3510
171.20
487.74
0.6220
303.37
487.71
4.0440
1,972.30
487.69
0.5970
291.15
487.68
3.8620
1,883.42
487.64
0.0160
7.80
487.62
0.0120
5.85
487.59
0.5850
285.24
487.58
3.8520
1,878.16
487.57
41.2880
20,130.79
487.55
0.0120
5.85
487.54
0.5850
285.21
487.53
0.7380
359.80
487.52
0.0310
15.11
487.51
0.0120
5.85
487.49
0.5850
285.18
487.48
0.0120
5.85
487.47
0.3300
160.87
487.44
0.5970
291.00
487.41
0.7380
359.71
487.39
0.6010
292.92
487.38
0.7470
364.07
487.36
3.8350
1,869.03
487.34
0.5970
290.94
487.33
0.4620
225.15
487.32
41.2470
20,100.49
487.31
5.1520
2,510.62
487.29
5.5870
2,722.49
487.27
0.0120
5.85
487.26
1.0380
505.78
487.24
0.5850
285.04
487.20
0.0120
5.85
487.19
1.9780
963.66
487.16
1.2990
632.82
487.14
0.6160
300.08
487.13
8.1870
3,988.13
487.09
0.6700
326.35
487.07
40.8810
19,911.91
487.06
1.0650
518.72
487.04
0.5850
284.92
486.99
4.4620
2,172.95
486.98
3.7410
1,821.79
486.97
0.1620
78.89
486.96
1.1330
551.73
486.95
3.9090
1,903.49
486.94
40.8810
19,906.59
486.93
0.5850
284.85
486.92
0.0120
5.84
486.89
0.0160
7.79
486.87
0.5850
284.82
486.86
1.0910
531.16
486.85
0.0120
5.84
486.82
0.5850
284.79
486.78
0.0620
30.18
486.76
55.1270
26,833.62
486.75
16.4550
8,009.47
486.73
0.5850
284.74
486.72
0.0120
5.84
486.71
3.6030
1,753.62
486.70
1.0790
525.15
486.67
5.1490
2,505.86
486.66
2.5960
1,263.37
486.65
0.5850
284.69
486.64
0.5190
252.57
486.60
4.3860
2,134.23
486.59
1.3090
636.95
486.57
0.0120
5.84
486.56
1.2250
596.04
486.55
0.5850
284.63
486.54
0.5400
262.73
486.52
0.1640
79.79
486.51
41.2470
20,067.08
486.50
12.9090
6,280.23
486.49
0.3510
170.76
486.48
0.0160
7.78
486.46
1.0730
521.97
486.43
0.6130
298.18
486.40
17.1490
8,341.27
486.39
4.2060
2,045.76
486.38
3.9720
1,931.90
486.37
41.2470
20,061.30
486.36
13.3670
6,501.17
486.35
0.0200
9.73
486.34
0.5850
284.51
486.33
0.0160
7.78
486.29
0.0120
5.84
486.28
0.0160
7.78
486.27
0.5850
284.47
486.26
1.0540
512.52
486.25
4.6760
2,273.71
486.24
1.8010
875.72
486.23
0.0160
7.78
486.22
4.6710
2,271.13
486.21
41.2470
20,054.70
486.20
18.8080
9,144.45
486.19
1.5390
748.25
486.18
1.0190
495.42
486.17
0.5850
284.41
486.16
1.5500
753.55
486.15
3.3080
1,608.18
486.14
1.4380
699.07
486.13
0.0160
7.78
486.12
0.5850
284.38
486.08
41.6960
20,267.59
486.07
1.2800
622.17
486.06
12.9450
6,292.05
486.04
2.6990
1,311.82
486.03
0.8220
399.52
486.01
0.0120
5.83
485.99
1.3730
667.26
485.98
1.0700
520.00
485.96
0.3620
175.92
485.95
41.2470
20,043.98
485.94
13.4320
6,527.15
485.93
2.5850
1,256.13
485.92
1.7750
862.51
485.89
0.0160
7.77
485.88
0.0160
7.77
485.87
1.2010
583.53
485.86
1.0440
507.24
485.85
1.4950
726.35
485.84
0.4160
202.11
485.83
1.0520
511.09
485.82
1.2100
587.84
485.81
1.6540
803.53
485.80
2.1590
1,048.84
485.79
2.3410
1,137.23
485.78
1.0140
492.58
485.76
3.7260
1,809.94
485.75
1.9760
959.84
485.74
1.0790
524.11
485.73
0.0160
7.77
485.71
0.5850
284.14
485.68
1.0190
494.91
485.67
0.9450
458.96
485.66
0.5850
284.11
485.92
485.65
3.2110
1,559.42
485.64
1.5980
776.05
485.62
1.3370
649.27
485.61
1.0030
487.07
485.60
2.0770
1,008.59
485.59
1.5950
774.52
485.58
0.4780
232.11
485.57
1.0160
493.34
485.56
0.5850
284.05
485.55
2.1770
1,057.04
485.54
7.7730
3,774.10
485.53
1.2350
599.63
485.52
0.3780
183.53
485.51
0.5850
284.02
485.48
1.4960
726.28
485.47
1.0620
515.57
485.46
0.6570
318.95
485.45
0.2090
101.46
485.43
1.2280
596.11
485.42
0.0160
7.77
485.41
1.8340
890.24
485.40
4.0530
1,967.33
485.39
1.2280
596.06
485.38
12.3290
5,984.25
485.37
41.3020
20,046.75
485.36
0.6220
301.89
485.35
2.0850
1,011.95
485.32
0.0160
7.77
485.31
0.6110
296.52
485.28
0.9000
436.75
485.27
3.0140
1,462.60
485.25
12.2550
5,946.74
485.24
41.7790
20,272.84
485.22
0.9480
459.99
485.21
3.1210
1,514.34
485.20
1.8960
919.94
485.18
6.3420
3,077.01
485.17
0.9230
447.81
485.16
2.9980
1,454.51
485.12
0.0160
7.76
485.11
12.3170
5,975.10
485.10
41.8850
20,318.41
485.09
0.4400
213.44
485.08
2.5280
1,226.28
485.07
0.0160
7.76
485.03
0.0120
5.82
485.02
0.9110
441.85
485.01
2.9980
1,454.06
484.98
14.6640
7,111.75
484.97
41.2630
20,011.32
484.96
0.0120
5.82
484.89
0.0120
5.82
484.85
17.7910
8,625.97
484.84
42.2830
20,500.49
484.82
0.6510
315.62
484.81
2.1400
1,037.49
484.76
0.6370
308.79
484.75
0.0120
5.82
484.74
2.1220
1,028.62
484.72
12.3120
5,967.87
484.71
41.2470
19,992.83
484.68
0.0120
5.82
484.64
1.0400
504.03
484.63
0.1330
64.46
484.61
0.0120
5.82
484.60
0.0160
7.75
484.59
0.9770
473.44
484.58
41.2470
19,987.47
484.54
3.8870
1,883.41
484.49
13.3460
6,466.00
484.47
0.0120
5.81
484.46
5.1570
2,498.36
484.44
2.6250
1,271.66
484.43
3.9580
1,917.37
484.42
45.3500
21,968.45
484.40
0.0120
5.81
484.39
6.2290
3,017.27
484.35
0.0160
7.75
484.33
0.0120
5.81
484.29
1.0510
508.99
484.28
4.0340
1,953.59
484.27
82.5010
39,952.76
484.26
0.0120
5.81
484.21
4.0010
1,937.32
484.20
0.0700
33.89
484.19
3.7560
1,818.62
484.16
5.7670
2,792.15
484.15
15.1670
7,343.10
484.14
82.5010
39,942.03
484.12
0.2360
114.25
484.10
2.1210
1,026.78
484.05
0.0120
5.81
484.02
0.1420
68.73
484.01
82.5010
39,931.31
484.00
12.4970
6,048.55
483.98
0.0120
5.81
483.96
0.6840
331.03
483.93
0.0170
8.23
483.91
0.0290
14.03
483.89
0.0230
11.13
483.87
0.0170
8.23
483.86
82.5010
39,918.93
483.85
1.0890
526.91
483.84
0.0120
5.81
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
4.0440
1,956.53
483.80
0.0800
38.70
483.77
0.0120
5.81
483.75
2.0110
972.82
483.73
5.1460
2,489.27
483.72
82.5010
39,907.38
483.70
4.4120
2,134.08
483.69
3.9820
1,926.05
483.66
10.0500
4,860.78
483.65
1.2560
607.46
483.63
0.0290
14.03
483.62
0.0660
31.92
483.61
0.2340
113.16
483.60
0.0160
7.74
483.59
82.5010
39,896.66
483.56
0.0120
5.80
483.55
1.0390
502.41
483.54
0.0660
31.91
483.50
1.0340
499.94
483.49
6.0090
2,905.29
483.48
0.0260
12.57
483.46
82.5370
39,903.34
483.45
1.0420
503.75
483.42
0.0240
11.60
483.40
1.0170
491.62
483.39
0.0170
8.22
483.37
0.0170
8.22
483.36
0.0560
27.07
483.35
0.0280
13.53
483.33
0.4950
239.25
483.30
4.9970
2,415.05
483.29
0.0200
9.67
483.28
0.0120
5.80
483.26
82.5010
39,869.43
483.25
0.0170
8.22
483.23
48.1100
23,248.20
483.21
3.7570
1,815.42
483.20
3.7590
1,816.35
483.18
0.0530
25.61
483.14
0.0120
5.80
483.12
0.0520
25.12
483.11
0.0200
9.66
483.10
2.8570
1,380.22
483.08
3.9290
1,898.02
483.07
0.4550
219.80
483.04
5.9970
2,896.79
483.01
82.5010
39,848.81
483.00
1.8020
870.37
482.97
17.5400
8,471.29
482.96
3.9800
1,922.18
482.93
3.8320
1,850.59
482.90
1.0930
527.81
482.89
2.6190
1,264.69
482.87
0.0290
14.00
482.86
0.0240
11.59
482.85
0.1220
58.91
482.84
0.0270
13.04
482.80
1.6030
773.93
482.79
0.0120
5.79
482.77
82.5010
39,829.01
482.75
9.0420
4,365.03
482.72
0.0560
27.03
482.71
0.3510
169.43
482.70
1.1340
547.38
482.69
90.4000
43,635.18
482.68
0.0460
22.20
482.64
0.3310
159.75
482.61
7.6170
3,676.04
482.60
1.0970
529.41
482.55
0.0140
6.76
482.50
0.0150
7.24
482.49
0.0290
13.99
482.47
0.0900
43.42
482.44
0.2410
116.27
482.35
4.1400
1,996.93
482.32
4.0440
1,950.50
482.31
0.0120
5.79
482.30
0.0960
46.30
482.27
10.8740
5,244.20
482.25
3.9230
1,891.87
482.24
3.9330
1,896.65
482.23
7.6400
3,684.24
482.20
3.8940
1,877.69
482.16
0.1710
82.45
482.10
1.9440
937.20
482.07
0.0500
24.10
482.02
0.0170
8.19
482.00
6.2050
2,990.81
481.95
2.5000
1,204.88
481.92
0.0590
28.43
481.90
0.0500
24.10
481.88
0.2480
119.51
481.87
1.4150
681.85
481.85
0.0160
7.71
481.80
0.2070
99.73
481.77
0.0140
6.74
481.76
10.4650
5,041.62
481.73
0.0140
6.74
481.72
0.2460
118.50
481.71
0.2310
111.28
481.70
0.0170
8.19
481.66
33.1980
15,990.15
481.60
0.0160
7.71
481.57
2.7540
1,326.24
481.51
0.0120
5.78
481.50
1.0590
509.91
481.47
43.5310
20,958.87
481.46
5.2410
2,523.33
481.45
0.3640
175.25
481.43
61.8320
29,767.78
481.42
0.0150
7.22
481.39
0.0120
5.78
481.36
0.0600
28.88
481.35
5.3770
2,588.22
481.34
4.0770
1,962.42
481.33
2.7890
1,342.43
481.30
5.0000
2,406.50
481.28
0.0310
14.92
481.27
3.9170
1,885.13
481.25
4.0380
1,943.29
481.18
0.0360
17.32
481.14
0.0220
10.59
481.13
0.0150
7.22
481.11
0.0760
36.56
481.10
2.0940
1,007.42
481.07
0.0190
9.14
481.04
2.6100
1,255.51
481.00
6.1720
2,968.73
480.98
5.0000
2,404.90
480.95
5.0410
2,424.47
480.89
0.1410
67.81
480.85
0.0160
7.69
480.82
0.0290
13.94
480.79
6.2390
2,999.65
480.76
0.2100
100.96
480.72
0.3320
159.60
480.69
1.3200
634.51
480.68
0.0560
26.92
480.64
0.2080
99.97
480.62
0.0200
9.61
480.61
0.2370
113.90
480.60
0.0160
7.69
480.57
0.9630
462.79
480.54
0.0570
27.39
480.53
0.2460
118.21
480.51
0.1970
94.66
480.50
1.2910
620.33
480.49
6.4300
3,089.55
480.40
2.5000
1,201.00
480.39
0.0190
9.13
480.35
0.0160
7.69
480.23
0.0200
9.60
480.21
0.0310
14.89
480.20
0.6050
290.52
480.15
0.0660
31.69
480.13
0.0330
15.84
480.12
3.7020
1,777.40
480.11
0.2690
129.15
480.10
27.1100
13,015.51
480.08
0.0310
14.88
480.06
0.0230
11.04
480.02
0.0200
9.60
480.01
0.0120
5.76
480.00
60.3760
28,980.48
479.99
0.0860
41.28
479.88
0.0200
9.60
479.85
0.0160
7.68
479.82
0.0130
6.24
479.79
1.4290
685.62
479.78
0.0170
8.16
479.77
0.0170
8.16
479.72
0.0370
17.75
479.71
0.0500
23.99
479.69
0.0610
29.26
479.60
0.0660
31.65
479.56
0.2080
99.75
479.55
0.0110
5.28
479.54
0.1700
81.52
479.53
0.1120
53.71
479.52
92.3710
44,293.74
479.50
0.1160
55.62
479.48
0.1210
58.02
479.41
0.2480
118.89
479.36
0.0120
5.75
479.35
0.0160
7.67
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.2460
117.89
479.16
0.0170
8.15
479.10
2.1290
1,020.00
479.03
0.1180
56.53
479.00
4.3210
2,069.76
478.99
0.0130
6.23
478.96
0.3510
168.11
478.95
5.0000
2,394.75
478.91
0.1970
94.35
478.90
4.6440
2,224.01
478.81
0.3710
177.64
478.78
4.6880
2,244.52
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.69
1.2470
596.93
478.68
0.0330
15.80
478.67
0.0130
6.22
478.66
0.1740
83.29
478.60
0.0270
12.92
478.57
0.2340
111.99
478.52
0.1210
57.90
478.48
0.0240
11.48
478.44
0.1030
49.28
478.36
0.0440
21.05
478.31
0.4130
197.54
478.24
0.2070
99.00
478.23
0.0290
13.87
478.19
0.0400
19.13
478.16
1.0310
492.98
478.15
0.0360
17.21
478.11
0.0340
16.26
478.10
2.0910
999.71
478.06
0.0170
8.13
478.00
12.5000
5,975.00
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0350
16.73
477.80
0.0520
24.85
477.77
0.0130
6.21
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.67
0.0120
5.73
477.64
0.0120
5.73
477.61
0.0110
5.25
477.60
0.0340
16.24
477.56
0.0410
19.58
477.55
0.0120
5.73
477.52
0.0240
11.46
477.50
2.9430
1,405.28
477.42
0.0600
28.65
477.35
0.0500
23.87
477.34
0.0120
5.73
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.22
0.1210
57.74
477.19
0.0290
13.84
477.17
0.0200
9.54
477.12
0.0130
6.20
477.10
2.0950
999.52
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
2.6100
1,244.97
476.99
0.0310
14.79
476.95
0.0220
10.49
476.93
91.9390
43,848.47
476.90
0.3350
159.76
476.87
0.0230
10.97
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.0660
31.47
476.76
0.7250
345.65
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.71
2.3660
1,127.90
476.65
0.0520
24.79
476.63
50.5140
24,076.49
476.57
0.0310
14.77
476.56
0.0240
11.44
476.55
0.2090
99.60
476.48
0.3510
167.24
476.47
0.0470
22.39
476.44
0.0430
20.49
476.43
50.5310
24,074.48
476.37
0.0170
8.10
476.36
207.2910
98,745.14
476.35
0.1680
80.03
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0510
24.29
476.24
2.7100
1,290.61
476.22
2.5980
1,237.22
476.20
0.1960
93.34
476.18
0.0440
20.95
476.12
0.0130
6.19
476.10
4.2470
2,022.00
476.07
0.0110
5.24
476.00
22.2110
10,572.44
475.98
0.0880
41.89
475.97
2.3300
1,109.01
475.96
50.5790
24,073.58
475.93
0.0350
16.66
475.91
7.8930
3,756.36
475.84
83.0730
39,529.46
475.82
0.0250
11.90
475.78
0.2780
132.27
475.76
0.9700
461.49
475.74
0.0110
5.23
475.72
0.0110
5.23
475.71
0.0150
7.14
475.69
0.0120
5.71
475.68
0.1230
58.51
475.64
0.0210
9.99
475.59
0.2340
111.29
475.58
0.0120
5.71
475.54
0.2100
99.86
475.50
0.0940
44.70
475.41
0.0860
40.89
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.0230
10.93
475.15
467.6000
222,180.14
475.14
50.6700
24,075.34
475.08
0.1620
76.96
475.04
0.0310
14.73
475.03
0.0140
6.65
475.02
0.0210
9.98
475.00
84.1700
39,980.75
474.98
0.0170
8.07
474.93
1.2100
574.67
474.90
0.1000
47.49
474.85
5.0000
2,374.25
474.84
0.0530
25.17
474.80
166.2320
78,926.95
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.67
0.0290
13.77
474.60
50.7270
24,075.03
474.52
0.0410
19.46
474.50
0.0110
5.22
474.40
2.5000
1,186.00
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.29
0.1750
83.00
474.21
2.1080
999.63
474.17
0.1650
78.24
474.16
0.0210
9.96
474.15
0.0210
9.96
474.14
0.8300
393.54
474.11
0.4210
199.60
474.08
0.0120
5.69
474.00
16.6640
7,898.74
473.96
0.0310
14.69
473.95
0.3090
146.45
473.89
0.0170
8.06
473.79
0.0130
6.16
473.76
0.0560
26.53
473.74
0.0120
5.68
473.72
0.0650
30.79
473.66
0.2110
99.94
473.60
0.0120
5.68
473.58
0.2650
125.50
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.0120
5.68
473.33
1.5470
732.24
473.30
21.1280
9,999.88
473.20
1.0740
508.22
473.16
0.0130
6.15
473.14
0.0250
11.83
473.12
1.4320
677.51
473.11
0.3380
159.91
473.02
0.5000
236.51
473.00
1.2210
577.53
472.95
4.0000
1,891.80
472.94
0.1590
75.20
472.93
0.0160
7.57
472.89
0.0120
5.67
472.85
0.0150
7.09
472.84
0.0360
17.02
472.83
0.7540
356.51
472.77
0.4690
221.73
472.70
0.0750
35.45
472.68
0.2480
117.22
472.67
0.0980
46.32
472.65
0.0620
29.30
472.64
0.0140
6.62

Recent Trades

Price
Size
Time
485.1000
0.0120
18:24:34
485.1000
0.2600
18:24:34
485.1700
0.0120
18:24:42
485.2400
0.0120
18:24:42
485.3400
0.2600
18:24:42
485.3800
0.0160
18:24:42
485.3800
0.0120
18:24:42
485.3800
0.4140
18:24:42
485.5100
0.1050
18:24:45
485.5100
1.2700
18:24:45
485.5100
0.2600
18:24:45
485.5200
0.0120
18:24:45
485.5300
0.0120
18:24:45
485.5900
0.0120
18:24:45
485.6300
0.0160
18:24:45
485.6300
1.0000
18:24:45
485.6400
0.1030
18:24:45
485.6500
0.2930
18:24:45
485.6600
0.0120
18:24:45
485.6800
0.5850
18:24:45
485.7300
0.0120
18:24:45
485.7300
0.0160
18:24:45
485.7700
0.5850
18:24:45
485.7800
0.0160
18:24:45
485.8000
0.0120
18:24:45
485.8100
0.3590
18:24:45
485.8100
2.0000
18:24:45
485.7100
0.0120
18:24:45
485.6700
0.0130
18:24:50
485.6700
0.0130
18:24:51
485.6600
0.2000
18:24:52
485.6300
1.2350
18:24:52
485.5600
0.8100
18:24:55
485.5600
0.4250
18:24:55
485.5300
0.2000
18:24:55
485.5200
0.0120
18:25:03
485.4600
0.2000
18:25:03
485.4500
0.0120
18:25:03
485.4400
0.4690
18:25:03
485.4400
0.0120
18:25:03
485.4400
0.5940
18:25:03
485.4200
0.0120
18:25:03
485.4800
0.1050
18:25:05
485.5100
0.1460
18:25:05
485.5300
0.0160
18:25:05
485.5600
0.2600
18:25:15
485.5800
0.0110
18:25:19
485.5700
0.2000
18:25:28
485.5700
0.5850
18:25:28
485.5700
0.0510
18:25:28
485.5600
0.4280
18:25:28
485.5400
0.3880
18:25:28
485.5700
0.7740
18:25:30
485.5700
0.2600
18:25:30
485.5800
0.7740
18:25:30
485.5900
0.0120
18:25:30
485.5900
0.2600
18:25:30
485.6100
0.2000
18:25:34
485.5900
0.0050
18:25:34
485.6100
0.2000
18:25:41
485.5900
1.2350
18:25:41
485.5800
1.0180
18:25:41
485.5800
0.6840
18:25:41
485.5800
0.2000
18:25:41
485.5500
0.1190
18:25:44
485.6200
1.2350
18:25:58
485.6200
0.3490
18:25:58
485.6200
0.2720
18:25:58
485.6600
0.0120
18:26:03
485.7200
1.2350
18:26:04
485.7200
0.5850
18:26:04
485.7100
0.0410
18:26:04
485.8000
0.0120
18:26:10
485.8200
0.0110
18:26:10
485.8700
0.0120
18:26:10
485.9100
0.0380
18:26:12
485.9200
0.0130
18:26:12
485.9200
0.2600
18:26:12
485.9400
0.0120
18:26:12
485.9400
0.2600
18:26:12
485.9700
0.0760
18:26:13
485.9700
0.2000
18:26:17
485.9600
1.2350
18:26:17
485.9600
0.3520
18:26:17
485.9200
0.9940
18:26:17
485.9000
0.7850
18:26:21
485.9000
0.2600
18:26:21
485.9200
0.5210
18:26:21
485.9200
0.5130
18:26:21
485.9200
0.6030
18:26:27
485.9100
0.2000
18:26:27
485.8400
1.1430
18:26:28
485.8400
0.2000
18:26:37
485.8000
0.0120
18:26:37
485.7300
0.0120
18:26:40
485.7200
0.0160
18:26:40
485.7000
0.2000
18:26:40
485.6700
0.2000
18:26:40
485.6000
0.5210
18:26:43
485.6000
0.8950
18:26:43

Login to View your open Positions

Login Now