English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8580
Open
0.88800000
Low
0.85200000
High
0.89800000
Vol
879,763
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.61
62.5800
100.57
1.60
62.5800
100.19
1.60
5,571.9300
8,915.09
1.60
4.2300
6.76
1.60
51.8800
82.90
1.60
30,074.8000
47,969.31
1.59
6.8300
10.89
1.59
15.3400
24.44
1.59
821.0100
1,305.41
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
30.5100
46.89
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
19.6400
29.58
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
353.7800
525.36
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,010.1300
2,934.79
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
21.3500
30.68
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,765.5800
3,954.78
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
8.7800
12.30
1.40
1,877.5200
2,628.53
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
145.8700
202.47
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
188.4800
260.48
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,508.0200
2,035.83
1.35
42.4800
57.22
1.35
77.7400
104.64
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,303.1100
8,194.04
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,440.7100
1,867.16
1.29
4.7800
6.18
1.29
14.0300
18.13
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
11,627.1500
14,533.94
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
262.2500
324.93
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
356.2500
438.19
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
24.5400
29.74
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
2,757.9000
3,309.48
1.20
4.5500
5.46
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
5.0400
6.03
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
7.2600
8.65
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
1,005.4800
1,168.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
35.2100
40.77
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.16
7.3300
8.47
1.15
7.7700
8.96
1.15
2,945.8200
3,387.69
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
41.6400
46.64
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
29.3500
32.43
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
3,229.2100
3,552.13
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,075.5400
1,172.34
1.09
45.2100
49.23
1.09
31.7500
34.54
1.09
26.4900
28.77
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
3,034.0700
3,267.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
1,069.9300
1,144.83
1.07
228.6300
244.41
1.07
117.6700
125.67
1.07
30.9700
33.04
1.07
537.1100
572.56
1.07
41.1300
43.80
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,421.0500
1,506.31
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
66.1100
69.75
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,975.7400
10,474.53
1.05
7.7700
8.15
1.05
106.4400
111.34
1.04
12,519.4000
13,070.25
1.04
59.2300
61.78
1.04
5.5300
5.76
1.04
6.0000
6.25
1.04
3,356.5000
3,490.76
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
2,434.4300
2,524.50
1.04
281.2200
291.06
1.03
964.3200
997.11
1.03
6,054.2200
6,247.96
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
5.7100
5.86
1.03
16,866.6000
17,288.27
1.02
2,792.3200
2,859.34
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,249.1100
1,274.09
1.02
35.7300
36.37
1.02
9.8400
10.00
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
498.3700
503.35
1.01
16.8100
16.96
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
89.6600
90.02
1.00
40.6500
40.77
1.00
322.5100
323.16
1.00
59.6400
59.70
1.00
56,022.9200
56,022.92
1.00
54.1100
54.06
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
24.6500
24.53
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
2,167.9300
2,146.25
0.99
31.7500
31.40
0.99
961.3800
949.84
0.99
41.3500
40.77
0.99
9.5400
9.40
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
16.7300
16.41
0.98
4,427.8500
4,339.29
0.98
37.4600
36.64
0.98
16.8500
16.46
0.98
6.3600
6.20
0.97
2,195.5800
2,136.30
0.97
32.5600
31.65
0.97
1,650.1400
1,602.29
0.97
7,073.4700
6,861.27
0.97
1,733.3400
1,679.61
0.97
95.9900
92.92
0.97
16.8500
16.29
0.97
8.4800
8.18
0.96
18.6300
17.96
0.96
8.6200
8.28
0.96
92.5600
88.77
0.96
42.4800
40.70
0.96
16.8600
16.14
0.96
19.0700
18.21
0.95
607.9100
579.34
0.95
42.8800
40.78
0.95
135.7800
128.99
0.95
6.7200
6.37
0.95
48.6200
46.04
0.95
84.4400
79.88
0.95
21.0000
19.85
0.94
6.7200
6.34
0.94
535.6800
504.61
0.94
118.5100
111.40
0.94
1,573.1900
1,477.23
0.94
23.5800
22.12
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
220.3200
206.00
0.93
97.7100
91.26
0.93
22.0300
20.55
0.93
176.6900
164.68
0.93
16.4500
15.30
0.93
60.4800
56.19
0.93
24.6400
22.87
0.93
49.2700
45.67
0.93
5.9300
5.49
0.93
2,545.6700
2,354.74
0.92
16.4200
15.17
0.92
10.7300
9.90
0.92
12.7900
11.79
0.92
44.3000
40.80
0.92
4,748.6700
4,368.78
0.92
16.8700
15.50
0.92
132.0000
121.18
0.92
6.7200
6.16
0.92
350.4000
320.97
0.92
39.7000
36.33
0.91
14.1400
12.92
0.91
17.4500
15.91
0.91
13.2700
12.09
0.91
17.4300
15.86
0.91
68.0600
61.80
0.91
6.7200
6.10
0.91
17.4000
15.76
0.91
33.4100
30.24
0.90
5.8100
5.25
0.90
27.9300
25.22
0.90
11.3800
10.26
0.90
36.4900
32.88
0.90
2,262.8800
2,036.59
0.90
139.7400
125.63
0.90
84.0000
75.43
0.90
7.0000
6.28
0.90
6.7200
6.02
0.90
29.7600
26.64
0.89
1,179.7600
1,054.71
0.89
4,138.2600
3,695.47
0.89
11.3500
10.12
0.89
6.7200
5.99
0.89
662.6300
589.74
0.89
139.5400
124.05
0.89
4,209.2700
3,737.83
0.89
1,418.3700
1,258.09
0.89
3,610.0700
3,198.52
0.89
193.2900
171.06
0.88
278.8200
246.48
0.88
263.7300
232.61
0.88
565.4200
498.14
0.88
195.4600
172.00
0.88
229.2300
201.49
0.88
194.5200
170.79
0.88
186.7500
163.78
0.88
197.2500
172.79
0.88
200.0000
175.00
0.87
186.7500
163.22
0.87
625.0500
543.79
0.87
1,879.7700
1,633.52
0.87
1,813.4600
1,574.08
0.87
2,430.4700
2,107.22
0.87
3,769.7900
3,264.64
0.87
4,186.5000
3,621.32
0.86
3,896.6500
3,366.71
0.86
5,405.0500
4,664.56
0.86
3,939.5900
3,395.93
0.86
4,562.0100
3,927.89
0.86
6,098.8600
5,245.02
0.86
8,009.5800
6,880.23
0.86
1,866.9000
1,601.80
0.86
0.86
2,149.5400
1,842.16
0.86
11,358.2700
9,722.68
0.86
5,567.3700
4,760.10
0.85
6,068.9300
5,182.87
0.85
6,133.2100
5,231.63
0.85
6,047.6700
5,152.61
0.85
5,864.4500
4,990.65
0.85
5,579.9400
4,742.95
0.85
5,020.5200
4,262.42
0.85
1,887.8600
1,600.91
0.85
3,522.2500
2,983.35
0.85
1,734.5700
1,467.45
0.85
3,432.1100
2,900.13
0.84
1,837.6400
1,550.97
0.84
3,318.7600
2,797.71
0.84
1,802.7900
1,517.95
0.84
2,994.1500
2,518.08
0.84
5,695.6900
4,784.38
0.84
4,086.3300
3,428.43
0.84
1,694.2500
1,419.78
0.84
901.5300
754.58
0.84
903.6000
755.41
0.84
703.4400
587.37
0.83
654.0200
545.45
0.83
306.7900
255.56
0.83
120.1900
100.00
0.83
192.7700
160.19
0.83
720.3500
597.89
0.83
20.5300
17.02
0.83
32.7900
27.15
0.83
230.2700
190.20
0.83
3,823.1100
3,154.07
0.82
56.8600
46.85
0.82
93.4800
76.93
0.82
7.7700
6.39
0.82
201.7500
165.64
0.82
1,231.0400
1,009.45
0.82
12.7700
10.45
0.82
6.1200
5.00
0.82
10.7300
8.76
0.82
6.4500
5.26
0.81
14.2200
11.58
0.81
84.5300
68.72
0.81
317.2800
257.63
0.81
1,462.7900
1,184.86
0.81
9.2500
7.46
0.81
24.7100
19.92
0.81
20,714.7000
16,675.33
0.80
12.4600
9.99
0.80
124.8500
100.00
0.80
6,751.9800
5,401.58
0.80
7.7700
6.21
0.80
61.9600
49.32
0.79
6.9600
5.53
0.79
140.7200
111.45
0.79
1,329.4100
1,051.56
0.79
57.6100
45.51
0.79
10.7300
8.44
0.79
454.2200
357.02
0.79
19.0900
14.99
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
478.0600
373.84
0.78
6.5300
5.10
0.78
137.5500
107.29
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.78
11.5000
8.91
0.77
6.4600
5.00
0.77
24.0400
18.58
0.77
84.7200
65.40
0.77
34.7700
26.81
0.77
94.6300
72.87
0.77
7.7700
5.98
0.77
10.7300
8.24
0.76
8.6600
6.61
0.76
37.7700
28.78
0.76
723.7500
550.77
0.76
626.6400
476.25
0.76
1,752.4200
1,330.09
0.76
7.7700
5.87
0.75
6.6600
5.00
0.75
1,112.9500
834.71
0.75
7.7700
5.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.74
96.5400
71.34
0.73
7.7700
5.70
0.73
136.8100
100.14
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
225.6100
164.02
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,282.7200
1,597.90
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
369.8500
256.31
0.69
58.9300
40.78
0.69
153.3800
105.83
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
5,571.5400
3,677.22
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
1,298.0200
843.71
0.65
8.6400
5.60
0.64
173.7100
111.17
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
33.0500
20.00
0.60
8.3200
5.00
0.60
2,223.1500
1,333.89
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
10.1600
5.99
0.59
90.0700
52.87
0.59
47.5000
27.79
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
33,001.1600
18,150.64
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
466.0000
237.66
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
1,879.8600
939.93
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,549.8500
7,546.73
0.46
329.6700
150.00
0.45
20.0000
9.04
0.45
372.1800
167.48
0.44
11.3600
5.01
0.44
115.0000
50.14
0.43
220.5100
94.82
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8520
390.6200
18:46:45
0.8530
6.4000
18:46:47
0.8520
126.1100
18:46:50
0.8520
302.9700
18:46:50
0.8530
186.7500
18:46:50
0.8530
47.6900
18:46:50
0.8530
240.8500
18:46:50
0.8530
37.0700
18:46:50
0.8530
52.7300
18:46:50
0.8530
181.7100
18:46:50
0.8530
5.0400
18:46:50
0.8540
69.8200
18:46:52
0.8540
159.5800
18:46:52
0.8540
100.0000
18:46:52
0.8540
6.5400
18:46:52
0.8540
40.1800
18:47:00
0.8540
100.0000
18:47:13
0.8540
18.5700
18:47:13
0.8540
40.4300
18:47:20
0.8540
11.9300
18:47:20
0.8540
89.8000
18:47:39
0.8540
186.7500
18:47:39
0.8550
22.1700
18:47:39
0.8540
57.8500
18:47:50
0.8540
26.3000
18:48:00
0.8540
36.4700
18:48:20
0.8540
25.3700
18:48:45
0.8550
114.5800
18:48:52
0.8550
52.0800
18:48:52
0.8550
254.2600
18:48:52
0.8550
37.9800
18:49:00
0.8550
47.6400
18:49:25
0.8540
34.3200
18:49:50
0.8540
54.1300
18:50:00
0.8540
40.9200
18:50:45
0.8540
29.3500
18:51:00
0.8540
30.3100
18:51:20
0.8550
154.6800
18:51:29
0.8550
89.8000
18:51:32
0.8550
4.6100
18:51:32
0.8550
89.8000
18:51:32
0.8550
198.7500
18:51:32
0.8550
11.2700
18:51:40
0.8560
94.5800
18:52:13
0.8560
11.6600
18:52:13
0.8560
5.8800
18:52:13
0.8560
14.0000
18:52:13
0.8560
7.1300
18:52:13
0.8560
53.5000
18:52:13
0.8560
29.8300
18:52:13
0.8560
83.3300
18:52:13
0.8560
83.3300
18:52:13
0.8560
83.3300
18:52:14
0.8560
14.9900
18:52:14
0.8560
68.3400
18:52:14
0.8560
83.3300
18:52:14
0.8560
35.0800
18:52:14
0.8560
13.2200
18:52:14
0.8560
11.0800
18:52:14
0.8560
13.0700
18:52:14
0.8560
12.0700
18:52:14
0.8560
161.6100
18:52:15
0.8560
46.7200
18:52:19
0.8560
152.0300
18:52:39
0.8560
138.7200
18:52:39
0.8570
29.1700
18:52:47
0.8570
9.8800
18:54:10
0.8570
94.5800
18:54:11
0.8580
132.5600
18:59:25
0.8580
117.9300
19:00:05
0.8580
40.5000
19:00:05
0.8580
23.0000
19:00:05
0.8580
123.0000
19:00:05
0.8580
120.1300
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8590
23.0000
19:00:05
0.8580
736.5000
19:01:00
0.8580
89.8000
19:01:00
0.8580
663.9500
19:01:00
0.8580
1,128.9400
19:01:00