English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.75
Open
3.68200000
Low
3.65200000
High
3.83200000
Vol
73,567
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
681.0170
10,215.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
20.3950
261.06
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
190.4060
2,284.87
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
37.2850
354.21
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
28.3910
241.32
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
469.0010
3,752.01
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
97.2490
739.09
7.56
2.1450
16.22
7.53
226.2700
1,703.81
7.52
51.5580
387.72
7.50
1,465.3880
10,990.41
7.49
20.3140
152.15
7.45
1.0000
7.45
7.41
7.2650
53.83
7.40
67.6190
500.38
7.39
1.3530
10.00
7.35
2.7100
19.92
7.30
21.2000
154.76
7.25
0.7530
5.46
7.20
319.4160
2,300.11
7.20
43.9510
316.45
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
209.7410
1,468.19
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
13.5720
92.33
6.80
29.4400
200.19
6.78
152.4860
1,033.86
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
102.6070
687.47
6.64
0.9060
6.02
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
68.8220
447.34
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
72.6210
457.51
6.27
4.0560
25.43
6.25
3.3970
21.23
6.24
27.3700
170.79
6.21
52.5010
326.03
6.20
28.0280
173.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
2,692.4700
16,154.82
6.00
97.5090
584.96
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
11.8760
69.47
5.84
1.5660
9.14
5.80
90.4730
524.74
5.79
21.7020
125.65
5.77
20.3680
117.52
5.76
243.6580
1,402.25
5.75
57.4200
330.17
5.70
39.0920
222.82
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
14.1870
79.45
5.59
144.0000
804.96
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
290.4340
1,597.39
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.45
9.2330
50.32
5.41
1.1090
6.00
5.40
1.0520
5.68
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
4.7530
25.48
5.35
82.3050
440.33
5.30
207.7230
1,100.93
5.29
3.8520
20.38
5.28
1.8490
9.76
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
35.2030
184.11
5.23
4.9950
26.10
5.22
46.0750
240.51
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
449.6860
2,338.37
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.1510
5.97
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
27.7030
142.17
5.12
41.6240
213.11
5.11
34.1150
174.36
5.10
177.9230
907.41
5.05
56.2920
284.27
5.01
2.1490
10.77
5.00
3,745.6270
18,731.88
5.00
2,485.2580
12,426.29
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
122.7900
601.67
4.88
80.0000
390.40
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
715.5260
3,434.52
4.80
7.9190
38.00
4.79
3.7050
17.75
4.79
142.8790
684.25
4.78
256.8970
1,227.97
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
138.9610
653.12
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
44.1490
205.29
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
201.3750
926.33
4.55
57.1430
260.00
4.54
22.4980
102.07
4.52
75.7600
342.44
4.51
665.9990
3,003.66
4.50
4,807.6800
21,634.56
4.49
50.4400
226.48
4.48
12.1830
54.58
4.45
139.2350
619.60
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
186.8970
822.35
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
26.7870
116.74
4.35
113.2100
492.46
4.35
1.7240
7.50
4.34
1.2670
5.50
4.33
36.1890
156.70
4.32
4.8130
20.80
4.32
49.6740
214.59
4.30
395.3090
1,699.83
4.30
5.1490
22.11
4.27
33.0440
141.03
4.26
49.9000
212.57
4.25
76.7440
326.16
4.22
2.6770
11.30
4.20
278.0650
1,167.87
4.19
5.3690
22.51
4.19
1.7920
7.50
4.17
3.6000
15.01
4.16
1.7000
7.08
4.15
99.3200
412.18
4.14
1.3280
5.50
4.13
11.4430
47.26
4.12
2.1600
8.90
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
4.0550
16.63
4.09
2.4470
10.00
4.06
1.4530
5.90
4.05
8.4260
34.11
4.02
5.5580
22.32
4.01
25.6340
102.84
4.00
25.9940
104.00
4.00
1,378.8040
5,515.22
3.99
11.4530
45.70
3.97
3.7800
15.01
3.95
2.1250
8.40
3.93
4.2720
16.79
3.92
8.5670
33.60
3.92
90.4120
354.42
3.90
2.4460
9.54
3.90
208.3250
812.47
3.89
1.7000
6.61
3.86
1.4000
5.40
3.85
56.5990
217.91
3.85
209.6500
806.31
3.84
125.5440
482.09
3.84
1,658.5720
6,367.26
3.84
859.8020
3,299.06
3.84
551.8100
2,116.19
3.83
6.3570
24.37
3.83
4,449.0360
17,039.81
3.83
1,495.1050
5,720.27
3.83
290.3170
1,110.46
3.82
1,177.6190
4,500.86
3.82
1,177.6380
4,496.22
3.81
62.1920
237.20
3.81
458.5670
1,747.14
3.81
518.5380
1,974.59
3.81
227.5000
866.09
3.81
773.0170
2,942.10
3.81
412.7300
1,570.44
3.80
16.9810
64.54
3.80
1,541.7160
5,858.52
3.80
432.4620
1,642.92
3.80
1,378.0580
5,233.86
3.80
70.2150
266.47
3.79
16.9810
64.43
3.79
3.0050
11.40
3.79
83.6170
316.99
3.79
70.2150
266.11
3.79
16.9810
64.34
3.79
70.2150
265.76
3.78
48.7750
184.56
3.78
120.0760
454.01
3.78
76.6680
289.81
3.78
16.9810
64.15
3.78
128.6860
486.05
3.78
6,829.4370
25,787.95
3.78
16.9810
64.10
3.77
106.4280
401.55
3.77
91.9570
346.86
3.77
16.9810
64.04
3.77
80.1380
302.12
3.77
16.9810
64.00
3.77
223.5860
842.25
3.77
16.9810
63.95
3.76
120.9060
455.09
3.76
16.9810
63.90
3.76
75.9800
285.84
3.76
97.0230
364.90
3.76
16.9810
63.85
3.76
76.8230
288.78
3.76
97.1300
365.01
3.76
42.3480
159.10
3.76
108.8470
408.83
3.76
50.1480
188.31
3.75
24.7730
93.00
3.75
16.9810
63.73
3.75
3.75
16.9810
63.70
3.75
22.2810
83.55
3.75
59.3480
222.50
3.75
42.3480
158.72
3.75
42.3480
158.68
3.75
42.3480
158.64
3.75
188.8890
707.39
3.74
16.9810
63.58
3.74
49.0150
183.46
3.74
83.4800
312.38
3.74
97.0660
363.12
3.74
54.0150
202.02
3.74
88.8020
332.03
3.74
49.0150
183.22
3.74
150.8200
563.61
3.74
83.4800
311.88
3.74
49.0150
183.07
3.73
49.0530
183.16
3.73
83.4800
311.63
3.73
97.1940
362.73
3.73
49.0490
183.00
3.73
104.7680
390.78
3.73
238.9950
891.21
3.73
136.7470
509.79
3.73
102.2360
381.03
3.73
16.9810
63.27
3.73
467.7930
1,742.53
3.72
95.4380
355.41
3.72
257.1770
957.47
3.72
70.2150
261.34
3.72
67.0920
249.65
3.72
1,384.7110
5,151.12
3.72
25.9140
96.37
3.72
32.0810
119.28
3.72
66.4990
247.18
3.72
52.0970
193.59
3.71
66.4990
246.84
3.71
66.4990
246.51
3.71
5,210.0140
19,308.31
3.70
66.4990
246.18
3.70
4,060.6430
15,024.38
3.70
66.4990
245.85
3.70
2,664.8900
9,849.43
3.69
6.7180
24.81
3.69
66.4990
245.51
3.68
2,664.8900
9,809.46
3.65
64.7850
236.47
3.65
98.6910
360.12
3.65
64.8220
236.47
3.65
64.8320
236.44
3.64
1.4530
5.29
3.64
9.8930
35.98
3.63
65.0840
236.45
3.63
1.3780
5.00
3.60
65.6340
236.48
3.60
110.2570
396.93
3.59
13.7650
49.42
3.57
1.4530
5.19
3.55
1.4080
5.00
3.50
36.6780
128.37
3.46
3.0000
10.38
3.45
5.0000
17.25
3.43
1.5180
5.20
3.42
7.0000
23.92
3.40
10.0000
34.00
3.39
1.4780
5.00
3.38
145.0000
490.10
3.38
6.4640
21.82
3.35
282.2850
945.37
3.34
1.7000
5.67
3.33
150.3150
501.00
3.33
3.5740
11.90
3.30
2.0000
6.61
3.30
6.6730
22.02
3.20
118.4150
378.93
3.14
1,323.8790
4,150.36
3.10
117.4520
364.10
3.07
2.9500
9.07
3.06
1.7000
5.21
3.03
3.9320
11.89
3.01
3,062.0520
9,216.78
3.00
3.3320
10.00
3.00
132.9560
398.87
2.95
1.7000
5.02
2.90
7.8630
22.80
2.89
8.2800
23.93
2.88
20.5160
59.17
2.80
17.8380
50.00
2.80
16.5630
46.38
2.75
4.3320
11.92
2.75
83.6360
230.00
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
135.4240
365.64
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
5.6450
14.68
2.56
5.2260
13.38
2.56
2.9500
7.54
2.56
3,913.8940
10,000.00
2.55
39.2150
100.00
2.55
2.9450
7.50
2.54
19.6850
50.00
2.51
1.9960
5.01
2.50
454.0000
1,135.00
2.50
4.7610
11.89
2.49
73.9000
183.86
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.30
4.7820
11.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.20
32.5520
71.61
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
162.7160
325.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.7600
2.1310
18:41:42
3.7600
5.3000
18:41:42
3.7600
5.3000
18:41:42
3.7600
5.3000
18:41:42
3.7600
5.3000
18:41:42
3.7600
2.0360
18:41:42
3.7610
3.2640
18:41:42
3.7610
5.3000
18:41:42
3.7610
5.3000
18:41:42
3.7610
3.1170
18:41:42
3.7620
2.1830
18:41:42
3.7620
5.3000
18:41:42
3.7620
5.3000
18:41:42
3.7620
4.1980
18:41:42
3.7620
1.1020
18:41:42
3.7620
5.3000
18:41:42
3.7620
5.3000
18:41:42
3.7620
5.3000
18:41:42
3.7620
5.3000
18:41:42
3.7620
5.3000
18:41:42
3.7620
5.3000
18:41:42
3.7620
5.3000
18:41:42
3.7620
5.3000
18:41:42
3.7620
5.3000
18:41:42
3.7620
4.4320
18:41:42
3.7630
0.8680
18:41:42
3.7630
5.3000
18:41:42
3.7630
5.3000
18:41:42
3.7630
5.3000
18:41:42
3.7630
0.2130
18:41:42
3.7630
5.0870
18:41:42
3.7620
2.5000
18:41:43
3.7620
2.5000
18:41:43
3.7620
2.5000
18:41:43
3.7580
8.0880
18:42:00
3.7580
8.8930
18:42:00
3.7570
16.9810
18:42:00
3.7590
6.6570
18:43:49
3.7460
6.6500
18:46:18
3.7440
8.2790
18:47:14
3.7440
8.2790
18:47:14
3.7440
0.4230
18:47:14
3.7430
16.9810
18:47:14
3.7430
3.6790
18:47:14
3.7430
0.4210
18:47:14
3.7420
7.8570
18:47:14
3.7420
4.1000
18:47:27
3.7420
4.2000
18:47:27
3.7420
4.3000
18:47:27
3.7410
25.3670
18:47:27
3.7400
16.9810
18:47:27
3.7400
10.4720
18:47:27
3.7400
14.8950
18:47:27
3.7390
5.3000
18:48:31
3.7390
5.2000
18:48:31
3.7380
2.0000
18:48:31
3.7370
19.8910
18:48:31
3.7360
4.0130
18:50:04
3.7360
2.1280
18:50:07
3.7360
2.3740
18:50:07
3.7400
2.6020
18:51:01
3.7420
8.0290
18:55:34
3.7420
6.0510
18:57:52
3.7430
11.6670
18:58:19
3.7420
7.8180
19:00:09
3.7440
16.5570
19:00:09
3.7440
0.4240
19:00:09
3.7460
16.9810
19:00:13
3.7450
10.9440
19:00:13
3.7450
6.0370
19:00:13
3.7440
2.0000
19:00:13
3.7430
2.9070
19:00:13
3.7430
10.9440
19:00:13
3.7390
16.9810
19:01:09
3.7380
16.9810
19:01:09
3.7380
18.0930
19:01:09
3.7400
3.1000
19:02:26
3.7400
2.3000
19:02:26
3.7400
2.4250
19:02:26
3.7400
5.0000
19:02:29
3.7390
4.7220
19:02:29
3.7390
12.2590
19:02:29
3.7380
2.0000
19:02:29
3.7390
5.4000
19:02:34
3.7390
2.4260
19:02:34
3.7390
9.8220
19:03:10
3.7390
16.9810
19:03:10
3.7410
3.2520
19:05:00
3.7440
16.9810
19:07:36
3.7440
7.9760
19:07:36
3.7440
9.0050
19:07:36
3.7430
12.9640
19:07:41
3.7430
5.3000
19:07:50
3.7440
1.8000
19:08:31
3.7430
1.4000
19:08:34
3.7440
5.4000
19:09:17
3.7440
16.9810
19:10:01
3.7440
3.5890
19:10:05
3.7460
5.3000
19:10:05
3.7460
5.3000
19:10:05