English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.81
Open
3.89400000
Low
3.78900000
High
3.94000000
Vol
2,745,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.43
1.6000
7.09
4.43
2.2500
9.97
4.43
4.0000
17.72
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
82.6500
365.31
4.42
20.0000
88.38
4.42
1.6300
7.20
4.42
24.9200
110.02
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
27.4200
120.92
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
2,766.2900
12,171.68
4.40
1,824.7200
8,026.94
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
2.2200
9.75
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
23.4400
102.78
4.38
30.5400
133.86
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
31.5600
138.23
4.38
50.0000
218.95
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.2500
9.83
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
908.1500
3,950.45
4.35
4.2900
18.66
4.35
17.0800
74.25
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
18.9600
82.29
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
10.3500
44.87
4.33
15.2000
65.83
4.33
830.9400
3,597.97
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
20.0000
86.42
4.32
6,523.9000
28,183.25
4.32
4.2900
18.53
4.32
6.4600
27.89
4.32
52.6600
227.23
4.31
28.0500
120.95
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
5.6600
24.35
4.30
442.8500
1,904.70
4.30
4,081.1600
17,548.99
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.9300
29.76
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
2,097.4100
8,993.69
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
2.5700
11.00
4.28
4,072.1300
17,428.72
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
4.3000
18.37
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,446.6200
6,162.60
4.26
4.2900
18.27
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,098.6900
13,169.43
4.25
1.1800
5.01
4.25
1,157.5900
4,915.13
4.25
95.3600
404.80
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
4.8200
20.43
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
8.3300
35.24
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
131.9100
557.19
4.22
69.1700
292.04
4.22
525.2100
2,216.39
4.22
6.7500
28.46
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
34.5400
145.41
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
2.2500
9.47
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
13,850.3800
58,171.60
4.20
54.9900
230.90
4.20
2.3800
9.99
4.20
4.8200
20.23
4.20
2,260.9600
9,486.99
4.20
188.2200
789.58
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
2,107.4600
8,830.26
4.19
25.0000
104.70
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,187.7200
4,964.67
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
2.2500
9.40
4.18
90.2100
376.63
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
22.2700
92.89
4.17
1,712.4000
7,140.71
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,726.4700
7,182.12
4.16
144.5000
600.83
4.16
214.1900
890.17
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
6.2100
25.78
4.15
2,753.1800
11,425.70
4.15
23.2700
96.55
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
14.3100
59.31
4.14
57.2200
237.12
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
18.3700
76.07
4.14
978.2600
4,050.00
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
2.7000
11.16
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,158.1400
25,433.12
4.13
1.8800
7.76
4.13
1.3600
5.61
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
23.0000
94.85
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
79.2800
326.40
4.12
34.3700
141.47
4.11
2.2500
9.26
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
1,583.3800
6,507.69
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.11
20.6600
84.81
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
26,059.5800
106,844.28
4.10
4.1800
17.13
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
83.2800
340.62
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
3.9100
15.97
4.08
15.1600
61.90
4.08
125.2000
511.07
4.08
8.2200
33.55
4.08
5,898.8100
24,067.14
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
63.7400
259.74
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,516.7300
6,173.09
4.07
196.6000
799.97
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
5.7900
23.53
4.06
60.0000
243.78
4.06
529.4700
2,149.65
4.06
239.0000
970.10
4.06
2.5400
10.30
4.06
35.5100
144.03
4.06
3.5600
14.44
4.05
4.2900
17.39
4.05
13.0100
52.73
4.05
74.9900
303.86
4.05
23.9500
97.02
4.05
3,581.3900
14,504.63
4.05
79.6700
322.58
4.05
2.0500
8.30
4.05
15.6500
63.34
4.05
4.7400
19.18
4.05
22.0300
89.11
4.04
6.7900
27.46
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
264.3400
1,067.14
4.04
48.3200
195.02
4.04
24.0400
97.00
4.03
5.6400
22.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
10.3400
41.67
4.03
15.3900
62.01
4.03
2.8200
11.36
4.03
21.4000
86.16
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
2.2500
9.05
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
56.3400
226.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
1.6600
6.67
4.02
14.6400
58.79
4.02
12.7700
51.27
4.01
1,077.4000
4,324.68
4.01
4.6100
18.50
4.01
60.0000
240.72
4.01
9.8400
39.47
4.01
39,658.0000
159,028.58
4.01
1.2900
5.17
4.01
115.0000
460.58
4.00
34.8500
139.54
4.00
2.4900
9.97
4.00
45.4300
181.81
4.00
18.8200
75.30
4.00
37,917.3400
151,669.36
4.00
113.3300
453.21
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
77.2700
308.77
4.00
994.2500
3,972.03
3.99
26.3900
105.40
3.99
35.0200
139.83
3.99
21.6600
86.47
3.99
526.8200
2,102.54
3.99
42,307.9400
168,808.68
3.99
2.6400
10.53
3.99
190.8900
761.27
3.99
102.1900
407.43
3.99
50.2600
200.34
3.98
1.3200
5.26
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
17.1900
68.43
3.98
10,669.6000
42,465.01
3.98
114.9800
457.51
3.98
10.6000
42.17
3.98
205.7500
818.27
3.98
6.0700
24.13
3.98
96.1900
382.36
3.97
137.9000
548.01
3.97
53.9400
214.30
3.97
4.4100
17.52
3.97
31.5500
125.29
3.97
337.8800
1,341.38
3.97
982.6700
3,900.22
3.97
75.6700
300.26
3.97
262.1600
1,039.99
3.97
33.3400
132.19
3.96
2.2500
8.92
3.96
102.2000
405.02
3.96
281.7800
1,116.41
3.96
115.3300
456.82
3.96
2,740.0900
10,850.76
3.96
200.1400
792.35
3.96
2.6100
10.33
3.96
59.8400
236.79
3.96
1,152.9000
4,559.72
3.95
13.4400
53.14
3.95
25.2700
99.89
3.95
115.4700
456.34
3.95
20.8900
82.54
3.95
3,463.9600
13,682.64
3.95
61.3900
242.43
3.95
35.5000
140.15
3.95
39.8800
157.41
3.95
190.4300
751.44
3.95
45.0600
177.76
3.94
2.7000
10.65
3.94
606.6000
2,391.82
3.94
4.2900
16.91
3.94
11.8700
46.78
3.94
699.4800
2,755.95
3.94
5.6000
22.06
3.94
741.3100
2,919.28
3.94
16.6100
65.39
3.94
3.4100
13.42
3.94
2,385.0200
9,385.05
3.93
1,424.9200
5,605.64
3.93
1,049.1100
4,126.15
3.93
2,067.5200
8,129.49
3.93
1,380.2100
5,425.61
3.93
1,863.0200
7,321.67
3.93
20.1300
79.07
3.93
20.0500
78.74
3.93
2.7000
10.60
3.93
62.5100
245.35
3.92
6.5400
25.66
3.92
258.8200
1,015.35
3.92
45.5700
178.73
3.92
193.8800
760.01
3.92
318.9900
1,250.12
3.92
48.3200
189.32
3.92
16,309.1400
63,882.90
3.92
8.3000
32.49
3.91
2.5000
9.78
3.91
30.0900
117.68
3.91
460.1100
1,799.03
3.91
56.2100
219.72
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
12.8700
50.27
3.91
4.1100
16.05
3.90
4.3200
16.86
3.90
196.3500
766.16
3.90
12.5100
48.80
3.90
3,479.8800
13,571.53
3.90
21.8700
85.27
3.90
1.3400
5.22
3.90
1.3400
5.22
3.90
3.9100
15.23
3.90
24.5000
95.43
3.89
1.3400
5.22
3.89
4.7500
18.49
3.89
18.1100
70.48
3.89
16.5000
64.20
3.89
1.3400
5.21
3.89
19.0100
73.93
3.89
10.4400
40.59
3.89
5.6400
21.92
3.89
107.0000
415.80
3.89
3.1300
12.16
3.88
1.3500
5.24
3.88
4.0100
15.57
3.88
1.3500
5.24
3.88
7.9300
30.78
3.88
7.3100
28.36
3.88
54.4200
211.10
3.88
576.5200
2,235.74
3.88
4.0300
15.62
3.88
897.8400
3,480.03
3.88
92.7400
359.37
3.87
123.8000
479.60
3.87
399.2100
1,546.14
3.87
15.2800
59.16
3.87
3,536.1800
13,688.55
3.87
3.1300
12.11
3.87
8.2400
31.88
3.87
659.4000
2,550.56
3.87
88.9800
344.09
3.87
3.7200
14.38
3.87
8.0600
31.15
3.86
5.4800
21.17
3.86
31.3100
120.95
3.86
189.9900
733.74
3.86
648.0100
2,501.97
3.86
45.0900
174.05
3.86
494.6300
1,908.78
3.86
75.5800
291.59
3.86
8.9600
34.56
3.86
208.8900
805.48
3.86
202.8700
782.06
3.85
1,150.3700
4,433.53
3.85
1,503.7100
5,793.79
3.85
753.8500
2,903.83
3.85
283.7700
1,092.80
3.85
472.8000
1,820.28
3.85
6.2000
23.86
3.85
835.1400
3,213.62
3.85
88.5500
340.65
3.85
281.8300
1,083.92
3.85
1,546.5000
5,946.29
3.84
247.4900
951.35
3.84
1,064.5200
4,090.95
3.84
127.1500
488.51
3.84
1,099.5100
4,223.22
3.84
775.7800
2,979.00
3.84
835.7900
3,208.60
3.84
486.0800
1,865.58
3.84
838.6700
3,217.98
3.84
604.0000
2,316.94
3.84
837.7600
3,212.81
3.83
897.5900
3,441.36
3.83
889.5700
3,409.72
3.83
555.4700
2,128.56
3.83
652.8300
2,500.99
3.83
3,045.3400
11,663.65
3.83
6,728.5200
25,763.50
3.83
2,563.5400
9,813.23
3.83
1,822.4200
6,974.40
3.83
1,331.6300
5,094.82
3.83
1,336.7200
5,112.95
3.82
366.2500
1,400.54
3.81
3.82
575.6200
2,200.60
3.82
1,332.5400
5,092.97
3.82
2,540.6500
9,707.82
3.82
2,181.8700
8,334.74
3.82
4,325.6500
16,519.66
3.82
1,723.6300
6,580.82
3.82
2,186.0500
8,344.15
3.82
926.2200
3,534.46
3.82
1,879.8700
7,171.70
3.81
1,541.2700
5,878.40
3.81
1,383.6500
5,275.86
3.81
880.5400
3,356.62
3.81
1,366.2100
5,206.63
3.81
1,369.1400
5,216.42
3.81
1,441.4900
5,490.64
3.81
1,296.8800
4,938.52
3.81
1,564.9500
5,957.76
3.81
1,777.3500
6,764.59
3.81
1,215.1800
4,623.76
3.80
462.7400
1,760.26
3.80
980.6400
3,729.37
3.80
1,285.4700
4,887.36
3.80
1,702.7600
6,472.19
3.80
350.0900
1,330.34
3.80
1,875.3300
7,124.38
3.80
286.3400
1,087.52
3.80
835.4200
3,172.09
3.80
947.7900
3,597.81
3.80
2,709.0600
10,280.88
3.79
399.8200
1,516.92
3.79
319.4500
1,211.67
3.79
285.2000
1,081.48
3.79
1,356.2200
5,141.43
3.79
357.4100
1,354.58
3.79
85.0900
322.41
3.79
1,362.6300
5,161.64
3.79
175.3900
664.20
3.79
574.6900
2,175.78
3.79
1.3300
5.03
3.78
6.0900
23.04
3.78
80.6300
305.02
3.78
320.5400
1,212.28
3.78
17.1200
64.73
3.78
1,925.5800
7,278.69
3.78
1.3300
5.03
3.78
37.8500
143.00
3.78
34.5800
130.61
3.78
145.3300
548.77
3.78
74.5200
281.31
3.77
66.4600
250.82
3.77
52.9600
199.82
3.77
622.8400
2,349.35
3.77
15.0300
56.68
3.77
45.1600
170.25
3.77
15.1100
56.95
3.77
10.4200
39.26
3.77
8.4400
31.79
3.77
60.2900
227.05
3.77
499.1400
1,879.26
3.76
26.3200
99.07
3.76
41.8200
157.37
3.76
46.5100
174.97
3.76
47.2000
177.52
3.76
30.5900
115.02
3.76
1.3400
5.04
3.76
5.6400
21.20
3.76
1.3400
5.03
3.76
154.6000
580.68
3.76
43.3500
162.78
3.75
10.7500
40.36
3.75
33.2100
124.64
3.75
13.9900
52.49
3.75
877.6900
3,292.22
3.75
964.6800
3,617.55
3.75
7.8500
29.43
3.75
6.5500
24.55
3.75
16.9600
63.55
3.75
2.3300
8.73
3.74
59.1200
221.35
3.74
17.1100
64.04
3.74
1.3700
5.13
3.74
149.4000
558.76
3.74
28.6700
107.20
3.74
4.0600
15.17
3.74
3.6600
13.67
3.74
1,096.8100
4,096.59
3.73
1,105.9100
4,129.47
3.73
1,077.9700
4,024.06
3.73
22.9500
85.65
3.73
428.8300
1,599.96
3.73
310.2300
1,157.16
3.73
48.3200
180.19
3.73
7.7200
28.78
3.73
77.1100
287.39
3.73
605.4200
2,255.79
3.73
594.6000
2,214.89
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
160.8500
598.68
3.72
8,204.5400
30,520.89
3.72
4.0300
14.99
3.72
1.8100
6.73
3.72
3.9500
14.68
3.72
16.3900
60.91
3.72
26.2200
97.41
3.71
9.9400
36.92
3.71
8.8100
32.71
3.71
5.7600
21.38
3.71
2.6900
9.98
3.71
20,141.8200
74,726.15
3.71
67.6800
251.03
3.71
2.2500
8.34
3.71
27.0600
100.26
3.70
110.6800
409.96
3.70
1,092.6600
4,046.12
3.70
1.3600
5.03
3.70
28.2400
104.52
3.70
6,095.0700
22,551.76
3.70
1.4800
5.47
3.70
3,305.0900
12,222.22
3.70
270.5600
999.99
3.70
42.3900
156.63
3.69
69.5900
257.07
3.69
1,371.8800
5,066.35
3.69
48.3200
178.40
3.69
80.9900
298.93
3.69
101.7800
375.57
3.69
13.4100
49.47
3.69
14.6300
53.94
3.69
4.4100
16.26
3.69
27.0600
99.72
3.68
1.3600
5.01
3.68
1,093.4600
4,026.12
3.68
15.0000
55.22
3.68
966.6300
3,557.20
3.68
63.7800
234.65
3.68
2.2600
8.31
3.68
38.3000
140.79
3.68
90.2000
331.49
3.67
4.5500
16.72
3.67
6.3800
23.43
3.67
1.7600
6.46
3.67
851.2400
3,124.90
3.67
366.5300
1,345.17
3.67
11.0900
40.69
3.67
200.0000
733.60
3.67
24.3800
89.40
3.67
27.2700
99.97
3.67
7.4100
27.16
3.66
20.2700
74.27
3.66
21.7900
79.82
3.66
587.3200
2,150.77
3.66
857.6800
3,139.11
3.66
635.6800
2,325.32
3.66
2.0600
7.53
3.66
19,202.7700
70,205.33
3.66
48.3200
176.61
3.65
880.9000
3,218.81
3.65
2.2500
8.21
3.65
1,595.9900
5,825.36
3.65
1.4800
5.40
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
310.4400
1,130.62
3.64
20.2700
73.80
3.64
391.7500
1,425.97
3.64
5.1800
18.85
3.64
13.1600
47.88
3.64
43.5000
158.21
3.64
15.9000
57.81
3.64
8.7700
31.88
3.63
1.8600
6.76
3.63
520.9800
1,892.72
3.63
15.6100
56.70
3.63
2.2700
8.24
3.63
21.3000
77.32
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
68.0000
246.50
3.62
30.8500
111.80
3.62
9.9600
36.09
3.62
203.8300
738.27
3.62
829.9400
3,004.38
3.62
1,473.1200
5,331.22
3.62
2.9100
10.53
3.62
14.7400
53.29
3.61
1.7500
6.32
3.61
339.6400
1,227.12
3.61
18.5000
66.82
3.61
486.8800
1,757.64
3.61
43.3700
156.52
3.61
20.5800
74.25
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
72.9300
262.91
3.60
29.4600
106.17
3.60
13.8600
49.94
3.60
2,015.2800
7,257.02
3.60
22,809.0400
82,112.54
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
2.2500
8.09
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
11.7000
42.04
3.59
7.5900
27.26
3.59
1,074.7200
3,858.24
3.59
2.4300
8.72
3.59
529.9200
1,901.35
3.59
12.3500
44.30
3.59
27.1200
97.25
3.59
159.6400
572.31
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
52.6500
188.59
3.58
9.4300
33.77
3.58
23.5200
84.20
3.58
15.0700
53.94
3.58
1,026.8300
3,674.00
3.58
470.3900
1,682.59
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
6.1400
21.93
3.57
96.4600
344.46
3.57
51.0500
182.25
3.57
16.0500
57.27
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
10.3900
37.00
3.56
2,558.5100
9,108.30
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
37.5500
133.38
3.55
852.4300
3,026.13
3.55
24.2600
86.10
3.55
63.8300
226.47
3.55
33.2500
117.94
3.55
9.0300
32.02
3.55
18.3600
65.09
3.54
32.2500
114.29
3.54
10.5700
37.43
3.54
540.4300
1,913.12
3.54
17.6900
62.57
3.54
122.1100
431.78
3.54
149.5400
528.62
3.53
10.3300
36.51
3.53
8.6900
30.70
3.53
23.6600
83.57
3.53
8.4900
29.98
3.53
480.9400
1,697.72
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
86.3700
304.45
3.52
43.7100
154.03
3.52
183.3200
645.84
3.52
260.7500
918.36
3.52
33.8200
119.08
3.52
760.5900
2,677.28
3.52
14.2000
49.97
3.52
162.5400
571.82
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
680.2100
2,389.58
3.51
4,301.0900
15,101.13
3.51
2,097.1700
7,361.07
3.51
30.5400
107.16
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
25.9800
91.06
3.50
11.9700
41.94
3.50
4.6300
16.22
3.50
39.8200
139.45
3.50
8,425.2100
29,488.24
3.50
2.9100
10.18
3.50
308.8600
1,080.39
3.50
6.7000
23.43
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
2.2500
7.86
3.49
53.2700
185.91
3.49
1,049.7000
3,661.35
3.49
3.3600
11.72
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
17.2500
60.10
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
18.6100
64.78
3.48
82.7800
288.07
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
373.0800
1,296.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
2.1800
7.57
3.47
427.3200
1,482.80
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
25.1400
87.16
3.47
16.0000
55.46
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
4.5100
15.61
3.46
17.0200
58.89
3.46
9.0900
31.44
3.46
1,222.7800
4,225.93
3.46
11.4000
39.39
3.45
9.1800
31.70
3.45
14.7100
50.78
3.45
1.4500
5.00
3.45
2,262.0700
7,804.14
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
80.4500
277.07
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
7,123.5700
24,505.08
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
50.8300
174.60
3.43
3.5500
12.19
3.43
9.6900
33.27
3.43
21.6200
74.20
3.43
8,305.4700
28,487.76
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
4.1800
14.32
3.43
80.2900
274.99
3.42
94.2100
322.58
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
129.8200
443.98
3.42
2.2700
7.76
3.42
54.6500
186.79
3.42
14.1400
48.32
3.42
1.6500
5.64
3.42
16.6000
56.69
3.41
2.2500
7.68
3.41
311.3900
1,062.77
3.41
2.4100
8.22
3.41
4,378.8400
14,936.22
3.41
709.9900
2,421.07
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
56.4800
192.14
3.40
452.7900
1,539.94
3.40
11,152.1800
37,917.41
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
17.0100
57.66
3.39
5.7900
19.62
3.39
321.7100
1,089.95
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
15.7000
53.07
3.38
10.6400
35.95
3.38
2.4200
8.17
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
24.6000
82.95
3.37
215.3300
725.88
3.37
17,000.7500
57,292.53
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
199.0000
669.83
3.37
112.8900
379.87
3.36
153.1800
515.30
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
15.9000
53.42
3.36
2.2200
7.46
3.36
4.6300
15.54
3.36
17.6200
59.13
3.36
12.4600
41.80
3.35
1.8100
6.07
3.35
2.5700
8.61
3.35
6,463.7500
21,653.56
3.35
7.2000
24.11
3.35
15.0000
50.18
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
109.0600
364.26
3.34
4.6900
15.66
3.34
382.2300
1,275.88
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
14.2000
47.30
3.33
103.0100
343.02
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
2.6200
8.71
3.32
25.2000
83.74
3.32
18.1300
60.23
3.32
45.1800
150.04
3.32
937.4100
3,112.20
3.32
2.4200
8.03
3.32
10.9700
36.40
3.32
7.5300
24.98
3.32
8.0700
26.75
3.31
44.5600
147.67
3.31
8.2500
27.33
3.31
2.6300
8.71
3.31
224.9700
744.88
3.31
249.5800
826.11
3.31
8.5000
28.13
3.31
14.9900
49.57
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
267.2800
882.83
3.30
1.6000
5.28
3.30
1.8600
6.14
3.30
5,764.4300
19,022.62
3.30
24.0300
79.23
3.30
1.6300
5.37
3.30
110.6700
364.66
3.29
26.7800
88.21
3.29
1.7600
5.80
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
4.6700
15.36
3.29
9.0100
29.62
3.29
123.2700
405.19
3.29
16.2300
53.33
3.28
6.9800
22.92
3.28
24.3600
79.97
3.28
1.8100
5.94
3.28
75.8600
248.82
3.28
353.3800
1,158.38
3.28
160.3500
525.31
3.28
338.5300
1,108.69
3.27
17.1100
56.02
3.27
8.9400
29.26
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
2.5700
8.39
3.27
18.0200
58.84
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
2.1800
7.11
3.26
290.1700
945.95
3.26
2.4200
7.89
3.26
10.3900
33.85
3.26
138.5000
451.09
3.26
12.4600
40.57
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
4.4000
14.31
3.25
7.6300
24.81
3.25
1,013.6700
3,294.43
3.25
48.3200
156.85
3.25
19.2300
62.40
3.24
4.2300
13.72
3.24
6.3100
20.45
3.24
1.8200
5.90
Recent Trades
Price
Size
Time
3.8110
40.0000
19:05:37
3.8110
204.8100
19:05:37
3.8110
1.3200
19:05:37
3.8110
43.3300
19:05:37
3.8110
1.9700
19:05:37
3.8110
1.3500
19:05:37
3.8110
10.0000
19:05:37
3.8120
1.9700
19:05:57
3.8120
1.4500
19:05:57
3.8120
1.3500
19:05:57
3.8130
1.3500
19:05:57
3.8130
1.3400
19:05:57
3.8130
1.9700
19:05:57
3.8130
1.4500
19:05:57
3.8130
1.9700
19:05:57
3.8130
1.4500
19:05:57
3.8130
10.0000
19:05:57
3.8140
1.3200
19:05:57
3.8140
0.1300
19:05:57
3.8140
1.9700
19:05:57
3.8140
1.3500
19:05:57
3.8140
1.4500
19:05:57
3.8140
1.3200
19:05:57
3.8140
0.3400
19:05:57
3.8140
9.6600
19:05:57
3.8140
23.3600
19:05:57
3.8140
28.1400
19:05:57
3.8150
1.9700
19:06:10
3.8150
1.3400
19:06:10
3.8150
1.4500
19:06:10
3.8150
1.9700
19:06:10
3.8160
1.3400
19:06:17
3.8160
1.4500
19:06:17
3.8170
1.9700
19:06:23
3.8170
1.3400
19:06:23
3.8170
1.4500
19:06:23
3.8170
0.1900
19:06:23
3.8180
1.3400
19:06:44
3.8180
1.4500
19:06:44
3.8190
1.3400
19:06:44
3.8190
1.9700
19:06:44
3.8190
1.4500
19:06:44
3.8190
1.9700
19:06:44
3.8190
1.3200
19:06:44
3.8190
10.0000
19:06:44
3.8200
1.3400
19:06:49
3.8200
1.4400
19:06:49
3.8210
1.3400
19:06:54
3.8210
1.9700
19:06:54
3.8210
1.4400
19:06:54
3.8210
1.9700
19:06:54
3.8210
3.4300
19:06:54
3.8220
1.3400
19:07:01
3.8220
1.4400
19:07:01
3.8230
1.3400
19:07:01
3.8230
1.9700
19:07:01
3.8230
2.7000
19:07:01
3.8230
0.5300
19:07:01
3.8230
0.9100
19:07:05
3.8240
1.4400
19:07:26
3.8240
1.3400
19:07:26
3.8240
1.9700
19:07:26
3.8250
1.3400
19:07:33
3.8250
45.6600
19:07:33
3.8250
7.9400
19:07:33
3.8250
1.7800
19:07:33
3.8250
18.1300
19:07:33
3.8250
3.6900
19:07:33
3.8250
1.9700
19:07:39
3.8250
1.9700
19:07:39
3.8250
1.9700
19:07:39
3.8250
26.9500
19:07:39
3.8250
8.2900
19:07:39
3.8250
20.6600
19:07:39
3.8250
1.4400
19:07:39
3.8260
1.3400
19:07:40
3.8260
1.4400
19:07:40
3.8250
1.3400
19:07:49
3.8250
8.8500
19:07:49
3.8250
13.0000
19:07:49
3.8240
10.9600
19:07:50
3.8240
10.9600
19:07:50
3.8240
33.0200
19:07:50
3.8240
62.9900
19:07:50
3.8240
1.3400
19:07:50
3.8240
1.4400
19:07:50
3.8230
1.3400
19:07:51
3.8230
1.4400
19:07:51
3.8230
13.0000
19:07:51
3.8230
3.1400
19:07:53
3.8240
1.5500
19:08:02
3.8240
2.2700
19:08:16
3.8250
1.3400
19:08:33
3.8250
1.4400
19:08:33
3.8250
2.0100
19:08:33
3.8250
54.1900
19:08:47
3.8250
70.4400
19:08:47
3.8250
261.7000
19:08:47
3.8250
13.0000
19:08:47
3.8240
1.3400
19:08:56