English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0122
Open
0.01280000
Low
0.01218000
High
0.01287000
Vol
10,072,872
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
81.5000
5.20
0.06
710.3000
45.18
0.06
82.0000
5.20
0.06
1,471.2000
93.13
0.06
111.5000
7.04
0.06
3,296.0000
207.65
0.06
82.6000
5.20
0.06
331.5000
20.75
0.06
50,201.4000
3,137.59
0.06
27,929.0000
1,742.77
0.06
968.8000
60.36
0.06
628.6000
39.10
0.06
83.7000
5.20
0.06
2,423.7000
150.27
0.06
1,759.0000
108.88
0.06
1,135.6000
70.18
0.06
84.2000
5.20
0.06
111.5000
6.85
0.06
418.1000
25.63
0.06
112,528.4000
6,886.74
0.06
1,323.7000
80.88
0.06
10,808.5000
659.32
0.06
628.6000
38.22
0.06
1,223.7000
74.16
0.06
86.0000
5.19
0.06
86.2000
5.20
0.06
775.9000
46.71
0.06
267,290.0000
16,037.40
0.06
111.5000
6.68
0.06
87.1000
5.20
0.06
628.6000
37.40
0.06
200.0000
11.88
0.06
4,055.9000
240.51
0.06
725.8000
42.97
0.06
14,669.4000
865.49
0.06
88.4000
5.20
0.06
775.9000
45.47
0.06
88.8000
5.19
0.06
111.5000
6.50
0.06
628.6000
36.58
0.06
53,525.4000
3,104.47
0.06
6,208.7000
359.48
0.06
89.9000
5.20
0.06
90.1000
5.20
0.06
103.8000
5.98
0.06
159.3000
9.16
0.06
90.5000
5.19
0.06
90.9000
5.20
0.06
3,562.0000
203.39
0.06
327.1000
18.64
0.06
809.5000
46.06
0.06
203.0000
11.53
0.06
91.8000
5.20
0.06
22,580.0000
1,275.77
0.06
250.3000
14.12
0.06
1,419.5000
79.78
0.06
1,223.1000
68.62
0.06
17,303.4000
968.99
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
250.1000
13.91
0.06
956.1000
53.06
0.06
111.5000
6.18
0.06
1,473.7000
81.50
0.06
23,617.3000
1,303.67
0.06
83,839.6000
4,611.18
0.05
56,154.9000
3,082.90
0.05
2,445.9000
133.30
0.05
1,370.1000
74.26
0.05
7,067.0000
381.62
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
628.6000
33.50
0.05
198.1000
10.50
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
628.6000
32.75
0.05
1,970.0000
102.44
0.05
5,225.7000
269.65
0.05
111.5000
5.71
0.05
1,528.1000
77.93
0.05
25,341.5000
1,287.35
0.05
53,936.7000
2,723.80
0.05
424.5000
21.35
0.05
103.4000
5.19
0.05
214.1000
10.73
0.05
324,127.5000
16,206.38
0.05
5,222.6000
260.61
0.05
830.0000
41.33
0.05
2,030.9000
99.92
0.05
200.0000
9.82
0.05
6,142.4000
300.98
0.05
183,326.6000
8,946.34
0.05
111.5000
5.42
0.05
378.2000
18.30
0.05
279.9000
13.49
0.05
417,387.6000
20,034.60
0.05
628.6000
29.98
0.05
8,143.2000
387.62
0.05
111.5000
5.29
0.05
514.7000
24.24
0.05
1,774.5000
83.40
0.05
2,786.0000
130.38
0.05
4,599.2000
214.32
0.05
10,102.7000
467.76
0.05
887.4000
40.91
0.05
2,645.5000
121.69
0.05
702,451.3000
32,242.51
0.05
780.2000
35.66
0.05
1,128.6000
51.46
0.05
48,929.6000
2,226.30
0.05
540.7000
24.55
0.05
637.5000
28.88
0.05
34,986.2000
1,574.38
0.04
15,112.5000
677.04
0.04
146.2000
6.54
0.04
1,322.5000
58.98
0.04
1,824.9000
81.21
0.04
146.2000
6.48
0.04
173.0000
7.65
0.04
146.2000
6.45
0.04
58,308.4000
2,565.57
0.04
646.2000
28.37
0.04
146.2000
6.39
0.04
1,107.9000
48.30
0.04
1,158.8000
50.41
0.04
253.0000
10.98
0.04
14,361.6000
621.86
0.04
146.2000
6.30
0.04
1,252.1000
53.84
0.04
922.1000
39.56
0.04
35,892.3000
1,532.60
0.04
1,978.4000
84.08
0.04
7,350.2000
310.91
0.04
7,363.2000
310.73
0.04
626.9000
26.39
0.04
66,268.0000
2,783.26
0.04
21,539.9000
902.52
0.04
628.6000
26.28
0.04
146.2000
6.10
0.04
380.7000
15.84
0.04
1,384.2000
57.44
0.04
22,643.8000
937.45
0.04
146.2000
6.04
0.04
146.2000
6.01
0.04
26,316.2000
1,078.96
0.04
611.8000
25.02
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
279.3000
11.34
0.04
146.2000
5.92
0.04
146.2000
5.89
0.04
8,084.5000
325.00
0.04
74,705.3000
2,995.68
0.04
43,760.9000
1,750.44
0.04
4,841.2000
193.16
0.04
166,916.4000
6,643.27
0.04
582.1000
23.11
0.04
197,060.3000
7,803.59
0.04
1,178.3000
46.54
0.04
703.1000
27.70
0.04
146.2000
5.73
0.04
6,780.4000
265.11
0.04
58,243.6000
2,271.50
0.04
21,812.1000
848.49
0.04
1,812.8000
70.34
0.04
976.9000
37.71
0.04
146.2000
5.61
0.04
1,550.7000
59.24
0.04
19,383.8000
736.58
0.04
132.1000
5.01
0.04
526.9000
19.92
0.04
347.6000
13.07
0.04
2,666.5000
99.99
0.04
774.8000
28.98
0.04
146.2000
5.44
0.04
46,164.3000
1,708.08
0.04
956.6000
35.30
0.04
146.2000
5.38
0.04
775.9000
28.48
0.04
774.8000
28.36
0.04
146.2000
5.32
0.04
5,520.8000
200.41
0.04
146.2000
5.29
0.04
13,659.4000
491.74
0.04
380.7000
13.67
0.04
487,510.5000
17,452.88
0.04
146.2000
5.20
0.04
66,700.6000
2,367.87
0.04
3,927.4000
139.03
0.04
5,437.0000
191.93
0.04
146.2000
5.15
0.04
775.9000
27.23
0.04
144,035.3000
5,041.24
0.03
447.4000
15.48
0.03
16,372.7000
564.86
0.03
1,044.3000
35.92
0.03
628.6000
21.50
0.03
80,298.8000
2,730.16
0.03
160.0000
5.42
0.03
1,044.3000
35.30
0.03
11,893.6000
398.44
0.03
300.0000
10.02
0.03
1,044.3000
34.78
0.03
1,748.3000
58.04
0.03
3,517.5000
116.08
0.03
266.6000
8.74
0.03
8,672.9000
283.60
0.03
85,761.7000
2,787.26
0.03
2,083.6000
67.51
0.03
646.1000
20.87
0.03
51,689.9000
1,664.41
0.03
11,619.4000
372.98
0.03
160,632.9000
5,140.25
0.03
932.9000
29.76
0.03
1,245.7000
39.49
0.03
266.6000
8.42
0.03
2,083.3000
65.62
0.03
628.6000
19.68
0.03
73,292.8000
2,286.74
0.03
500.0000
15.55
0.03
12,960.2000
401.77
0.03
63,308.2000
1,949.89
0.03
1,044.3000
32.06
0.03
628.6000
19.24
0.03
622.7000
18.99
0.03
87,750.3000
2,667.61
0.03
1,425.0000
43.04
0.03
28,529.5000
858.74
0.03
136,256.0000
4,087.68
0.03
3,850.4000
115.13
0.03
36,545.6000
1,089.06
0.03
2,530.5000
75.16
0.03
181,958.6000
5,385.97
0.03
53,432.4000
1,576.26
0.03
1,567.9000
46.10
0.03
10,000.0000
293.00
0.03
1,215.8000
35.50
0.03
1,756.6000
51.12
0.03
44,832.8000
1,300.15
0.03
97,543.7000
2,809.26
0.03
266.6000
7.65
0.03
8,350.2000
237.98
0.03
12,302.6000
348.16
0.03
18,136.3000
511.44
0.03
2,722.2000
76.49
0.03
105,196.2000
2,945.49
0.03
2,419.7000
67.51
0.03
3,774.1000
104.92
0.03
1,145.3000
31.76
0.03
2,456.3000
68.04
0.03
2,576.1000
71.10
0.03
2,341.9000
64.40
0.03
4,221.3000
115.66
0.03
3,579.2000
97.71
0.03
161,618.9000
4,396.03
0.03
5,581.7000
151.26
0.03
319,278.7000
8,620.52
0.03
2,058.1000
55.49
0.03
4,271.4000
114.90
0.03
3,989.6000
106.92
0.03
8,973.8000
239.60
0.03
5,661.4000
150.59
0.03
113,036.8000
3,000.00
0.03
10,992.6000
291.30
0.03
94,385.7000
2,491.78
0.03
9,604.2000
252.59
0.03
378.3000
9.93
0.03
10,499.9000
275.10
0.03
10,640.2000
277.71
0.03
26,898.2000
699.35
0.03
108,482.4000
2,809.69
0.03
12,755.3000
329.09
0.03
39,215.6000
1,010.19
0.03
27,654.5000
710.72
0.03
1,828.0000
46.91
0.03
108,750.4000
2,784.01
0.03
352.2000
9.00
0.03
263.0000
6.71
0.03
10,439.7000
265.59
0.03
3,866.6000
98.21
0.03
792.8000
19.99
0.03
14,318.6000
360.83
0.03
926.6000
23.26
0.03
13,003.3000
325.08
0.02
1,010.1000
25.15
0.02
93,251.5000
2,312.64
0.02
2,417.3000
59.76
0.02
21,231.4000
521.23
0.02
2,665.2000
65.30
0.02
1,044.3000
25.48
0.02
938.8000
22.79
0.02
6,218.6000
150.49
0.02
775.9000
18.70
0.02
1,752.4000
42.18
0.02
123,485.7000
2,963.66
0.02
25,579.0000
611.34
0.02
493.6000
11.75
0.02
1,044.3000
24.75
0.02
4,138.1000
97.66
0.02
87,357.9000
2,052.91
0.02
7,537.6000
176.38
0.02
1,259.3000
29.34
0.02
86,974.4000
2,017.81
0.02
266.6000
6.16
0.02
130,153.1000
2,993.52
0.02
2,058.0000
47.17
0.02
3,269.3000
74.87
0.02
21,881.8000
500.00
0.02
5,389.4000
122.88
0.02
4,405.2000
100.00
0.02
2,409.0000
54.44
0.02
81,726.8000
1,838.85
0.02
120,402.6000
2,697.02
0.02
2,537.0000
56.58
0.02
405.0000
9.00
0.02
52,131.4000
1,157.32
0.02
2,903.6000
63.91
0.02
165,599.1000
3,643.18
0.02
1,044.3000
22.77
0.02
266.6000
5.79
0.02
44,711.7000
969.80
0.02
40,646.9000
880.01
0.02
94,891.3000
2,049.65
0.02
35,970.7000
775.89
0.02
27,546.3000
592.25
0.02
16,653.1000
357.21
0.02
31,336.5000
669.97
0.02
38,927.3000
829.15
0.02
1,828.1000
38.85
0.02
42,312.3000
898.71
0.02
22,037.6000
467.64
0.02
1,173.4000
24.88
0.02
41,468.7000
876.65
0.02
600.0000
12.66
0.02
57,099.8000
1,200.81
0.02
525.7000
11.04
0.02
64,237.3000
1,347.70
0.02
29,739.4000
623.04
0.02
266.6000
5.57
0.02
139,278.0000
2,896.98
0.02
55,961.4000
1,163.44
0.02
79,066.3000
1,638.25
0.02
647.3000
13.40
0.02
71,687.4000
1,481.78
0.02
73,904.6000
1,526.87
0.02
31,673.4000
653.74
0.02
76,136.6000
1,568.41
0.02
68,765.5000
1,411.07
0.02
581.4000
11.92
0.02
48,020.4000
979.62
0.02
2,177.7000
44.12
0.02
266.6000
5.39
0.02
2,982.7000
59.95
0.02
157,731.2000
3,154.62
0.02
300.1000
6.00
0.02
46,306.4000
921.50
0.02
3,213.2000
63.88
0.02
6,935.4000
137.32
0.02
350.0000
6.91
0.02
3,343.1000
65.86
0.02
941.3000
18.36
0.02
553,220.5000
10,732.48
0.02
308,191.5000
5,945.01
0.02
192,596.9000
3,707.49
0.02
86,974.4000
1,669.91
0.02
20,581.3000
391.04
0.02
118,246.0000
2,240.76
0.02
99,416.8000
1,878.98
0.02
1,556.5000
29.26
0.02
667.6000
12.42
0.02
50,692.1000
937.80
0.02
2,722.0000
50.30
0.02
52,899.7000
973.35
0.02
3,867.1000
70.88
0.02
288.2000
5.28
0.02
2,000.0000
36.40
0.02
5,928.6000
107.43
0.02
1,969.0000
35.58
0.02
180,649.5000
3,251.69
0.02
25,978.7000
465.02
0.02
14,634.2000
261.22
0.02
6,016.0000
106.78
0.02
8,712.1000
154.20
0.02
89,315.1000
1,571.95
0.02
500.0000
8.75
0.02
503.9000
8.78
0.02
388.9000
6.69
0.02
5,928.6000
101.50
0.02
400.0000
6.84
0.02
909.7000
15.47
0.02
649.3000
11.04
0.02
9,253.5000
156.38
0.02
576,678.7000
9,688.20
0.02
3,740.3000
62.69
0.02
360.1000
6.00
0.02
782,304.9000
12,986.26
0.02
49,454.1000
815.99
0.02
2,338.0000
38.39
0.02
305.5000
5.01
0.02
6,802.7000
110.20
0.02
2,000.0000
32.28
0.02
11,857.1000
191.14
0.02
20,723.3000
333.65
0.02
34,204.0000
547.26
0.02
2,000.0000
31.76
0.02
16,695.5000
264.12
0.02
219,678.6000
3,470.92
0.02
2,418.8000
37.98
0.02
1,620.3000
25.26
0.02
385.8000
6.00
0.02
341.5000
5.30
0.02
32,309.3000
497.56
0.02
2,000.0000
30.76
0.02
345.6000
5.30
0.02
25,327.6000
387.51
0.02
10,513.4000
159.91
0.02
2,349.7000
35.62
0.02
398.3000
6.01
0.02
9,085.0000
136.28
0.01
353.6000
5.30
0.01
590.5000
8.84
0.01
10,101.1000
150.00
0.01
357.7000
5.30
0.01
695,799.3000
10,297.83
0.01
778,674.8000
11,516.60
0.01
405.9000
6.00
0.01
361.8000
5.30
0.01
907.7000
13.25
0.01
3,640.0000
52.93
0.01
53,416.0000
774.53
0.01
365.8000
5.30
0.01
20,556.1000
296.01
0.01
1,515.0000
21.74
0.01
8,477.3000
121.23
0.01
25,512.1000
362.27
0.01
907.7000
12.80
0.01
7,102.2000
100.00
0.01
1,443.4000
20.21
0.01
1,010.0000
14.09
0.01
26,574.6000
369.39
0.01
19,923.5000
274.94
0.01
1,301.2000
17.84
0.01
94,856.4000
1,299.53
0.01
2,727.8000
37.23
0.01
2,571.8000
34.80
0.01
1,403,307.8000
18,944.66
0.01
1,334.9000
17.99
0.01
16,782.0000
225.89
0.01
390.4000
5.25
0.01
5,395.5000
72.35
0.01
391.8000
5.25
0.01
87,047.5000
1,162.95
0.01
7,194.2000
95.68
0.01
883.0000
11.74
0.01
1,584.9000
21.00
0.01
3,813.9000
50.00
0.01
3,420.4000
44.60
0.01
656.8000
8.54
0.01
8,661.9000
111.74
0.01
16,951.4000
218.16
0.01
762.1000
9.78
0.01
2,226.9000
28.50
0.01
424,611.0000
5,422.28
0.01
311,666.8000
3,976.87
0.01
7,614.6000
96.78
0.01
111,193.4000
1,412.16
0.01
51,435.9000
652.72
0.01
260,565.4000
3,303.97
0.01
82,302.8000
1,042.78
0.01
4,050.0000
51.27
0.01
465,977.9000
5,885.30
0.01
4,050.0000
51.11
0.01
20,897.6000
263.52
0.01
4,050.0000
50.91
0.01
65,288.6000
818.07
0.01
4,505.0000
56.36
0.01
4,050.0000
50.63
0.01
271,451.7000
3,390.43
0.01
4,050.0000
50.46
0.01
4,465.4000
55.46
0.01
4,465.4000
55.42
0.01
13,660.3000
169.39
0.01
4,464.7000
55.32
0.01
12,911.3000
159.84
0.01
51,600.9000
638.30
0.01
11,231.5000
138.82
0.01
4,465.0000
55.14
0.01
23,018.1000
284.04
0.01
45,314.0000
558.72
0.01
23,163.9000
285.38
0.01
37,168.9000
457.55
0.01
52,565.7000
646.56
0.01
45,825.7000
563.20
0.01
178,439.5000
2,191.24
0.01
107,724.8000
1,321.78
0.01
51,072.9000
626.15
0.01
22,749.2000
278.68
0.01
0.01
21,073.9000
257.73
0.01
51,151.9000
625.08
0.01
41,951.6000
512.23
0.01
43,827.8000
534.70
0.01
47,600.8000
580.25
0.01
44,910.6000
547.01
0.01
57,153.7000
695.56
0.01
49,059.1000
596.56
0.01
32,344.1000
392.98
0.01
53,418.3000
648.50
0.01
4,466.0000
54.17
0.01
28,777.8000
348.79
0.01
4,466.0000
54.08
0.01
32,190.7000
389.51
0.01
13,796.0000
166.79
0.01
4,467.1000
53.96
0.01
13,849.8000
167.17
0.01
4,467.7000
53.88
0.01
4,506.7000
54.31
0.01
4,604.1000
55.43
0.01
6,092.4000
73.29
0.01
5,658.8000
68.02
0.01
4,050.0000
48.64
0.01
5,941.6000
71.30
0.01
5,301.0000
63.56
0.01
4,650.0000
55.71
0.01
18,557.6000
221.95
0.01
6,799.6000
81.26
0.01
4,971.2000
59.36
0.01
17,672.1000
210.83
0.01
442.7000
5.25
0.01
422.0000
5.00
0.01
6,357.6000
75.15
0.01
11,931.2000
140.79
0.01
468.6000
5.52
0.01
1,787.6000
21.00
0.01
448.4000
5.25
0.01
5,470.0000
64.00
0.01
500.0000
5.84
0.01
429.2000
5.00
0.01
1,551.6000
18.00
0.01
695.6000
8.00
0.01
1,053.0000
12.10
0.01
437.9000
5.00
0.01
701.7000
8.00
0.01
707.9000
8.00
0.01
617.0000
6.97
0.01
5,803.4000
65.00
0.01
1,208.2000
13.52
0.01
17,953.3000
200.00
0.01
450.1000
5.01
0.01
2,220.7000
24.65
0.01
418,410.0000
4,635.98
0.01
1,658.5000
18.31
0.01
78,577.4000
864.35
0.01
793.0000
8.69
0.01
6,402.3000
69.79
0.01
35,740.6000
386.00
0.01
1,822.3000
19.50
0.01
754.7000
8.00
0.01
1,382.5000
14.64
0.01
7,723.0000
81.09
0.01
769.2000
8.00
0.01
11,085.3000
114.18
0.01
24,062.1000
245.43
0.01
1,588.2000
16.10
0.01
6,336.4000
64.00
0.01
2,500.0000
25.20
0.01
72,376.1000
723.76
0.01
808.0000
8.00
0.01
2,538.0000
25.00
0.01
3,192.8000
31.29
0.01
824.7000
8.00
0.01
1,828.2000
17.72
0.01
1,666.6000
16.00
0.01
5,839.4000
55.47
0.01
851.0000
8.00
0.01
9,137.3000
84.98
0.01
2,109.0000
19.49
0.01
869.5000
8.00
0.01
167,651.5000
1,525.63
0.01
118,496.4000
1,066.47
0.01
898.8000
8.00
0.01
675.6000
6.00
0.01
909.0000
8.00
0.01
919.5000
8.00
0.01
930.2000
8.00
0.01
9,997.5000
84.98
0.01
2,931.0000
24.74
0.01
952.3000
8.00
0.01
963.8000
8.00
0.01
975.6000
8.00
0.01
2,260.4000
18.31
0.01
12,638.6000
101.11
0.01
644.7000
5.10
0.01
1,012.6000
8.00
0.01
1,025.6000
8.00
0.01
1,038.9000
8.00
0.01
6,052.6000
46.00
0.01
28,093.6000
210.70
0.01
1,081.0000
8.00
0.01
1,095.8000
8.00
0.01
3,113.2000
22.42
0.01
1,835.7000
13.03
0.01
1,000.0000
7.09
0.01
51,141.6000
357.99
0.01
3,349,235.7000
22,774.80
0.01
1,645.6000
10.86
0.01
4,566.2000
30.05
0.01
1,426,307.4000
9,000.00
0.01
940.8000
5.93
0.01
1,000.0000
6.20
0.01
12,460.0000
76.01
0.01
1,264.4000
7.59
0.01
3,593.4000
21.20
0.01
3,729.5000
21.63
0.01
3,833.3000
21.85
0.01
1,473.6000
8.25
0.01
1,515.6000
8.34
0.01
1,559.3000
8.42
0.01
1,604.7000
8.50
0.01
1,652.1000
8.59
0.01
11,505.4000
58.68
0.01
2,502.1000
12.51
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0122
7,829.0000
15:41:23
0.0122
845.5000
15:46:20
0.0122
4,050.0000
15:47:04
0.0122
1,178.7000
15:47:19
0.0122
568.7000
15:47:20
0.0122
3,527.4000
15:47:50
0.0122
418.5000
15:51:42
0.0122
3,631.5000
15:51:52
0.0122
2,362.7000
15:51:52
0.0122
2,362.7000
15:51:52
0.0122
25,544.3000
15:51:52
0.0122
2,313.2000
15:51:52
0.0122
6,885.4000
15:51:52
0.0122
1,803.0000
16:15:23
0.0122
2,378.6000
16:15:37
0.0122
2,873.2000
16:16:12
0.0122
2,465.1000
16:16:20
0.0122
1,803.0000
16:18:15
0.0122
21,294.1000
16:25:07
0.0122
13,422.4000
16:25:07
0.0122
14,484.6000
16:25:07
0.0123
3,603.0000
16:25:08
0.0123
10,540.9000
16:25:08
0.0123
383.9000
16:25:08
0.0123
2,460.2000
16:25:08
0.0123
7,422.8000
16:25:09
0.0123
1,775.5000
16:25:09
0.0123
3,529.8000
16:25:09
0.0123
3,172.3000
16:25:09
0.0123
3,515.4000
16:25:09
0.0123
12,108.7000
16:25:09
0.0123
9,259.5000
16:25:10
0.0123
27,907.0000
16:25:10
0.0123
14,023.6000
16:25:12
0.0123
15,557.9000
16:25:12
0.0123
415.0000
16:25:12
0.0123
4,050.0000
16:25:12
0.0123
4,050.0000
16:25:12
0.0123
2,332.2000
16:25:12
0.0123
10,433.0000
16:25:21
0.0123
3,560.3000
16:25:21
0.0123
5,749.0000
16:25:22
0.0123
3,401.0000
16:25:22
0.0123
407.6000
16:32:44
0.0123
746.4000
16:37:19
0.0123
1,309.5000
16:43:53
0.0123
601.8000
17:00:51
0.0123
3,611.3000
17:02:02
0.0123
2,467.1000
17:02:02
0.0123
6,030.3000
17:02:17
0.0123
13,019.2000
17:02:17
0.0122
2,297.1000
17:02:48
0.0123
772.6000
17:02:52
0.0123
579.6000
17:03:07
0.0122
578.7000
17:03:51
0.0122
551.9000
17:04:40
0.0122
1,726.7000
17:09:16
0.0122
554.1000
17:10:56
0.0122
2,043.9000
17:11:42
0.0123
816.3000
17:16:50
0.0123
27,907.0000
17:20:33
0.0123
4,384.1000
17:22:04
0.0123
4,050.0000
17:22:05
0.0123
15,950.0000
17:22:05
0.0123
1,797.6000
17:25:06
0.0123
2,203.8000
17:25:48
0.0122
2,042.2000
17:26:31
0.0123
3,870.6000
17:29:05
0.0123
1,795.6000
17:31:13
0.0123
1,175.5000
17:31:56
0.0123
2,040.5000
17:35:45
0.0123
4,050.0000
17:36:48
0.0123
4,050.0000
17:36:48
0.0123
4,050.0000
17:36:48
0.0123
2,266.3000
17:36:48
0.0123
1,517.2000
17:37:09
0.0123
7,514.7000
17:37:09
0.0123
27,907.0000
17:37:09
0.0123
8,376.7000
17:45:49
0.0123
2,249.5000
17:48:56
0.0123
1,797.5000
17:58:40
0.0122
4,050.0000
17:59:43
0.0122
2,883.6000
17:59:43
0.0123
507.6000
18:02:42
0.0122
1,797.0000
18:12:19
0.0122
2,618.9000
18:15:15
0.0122
572.3000
18:15:55
0.0122
3,193.5000
18:16:15
0.0122
8,203.2000
18:17:05
0.0122
815.3000
18:17:05
0.0122
1,431.1000
18:17:13
0.0122
4,050.0000
18:17:13
0.0122
10,872.1000
18:17:13
0.0122
891.8000
18:19:50
0.0122
2,467.1000
18:23:00
0.0122
4,050.0000
18:23:00
0.0122
5,737.8000
18:23:00
0.0122
4,050.0000
18:23:11
0.0122
89.7000
18:23:11
0.0122
18,533.3000
18:23:11