Cedarskey

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.007%

Open 1.00085000

Low 1.00073000

High 1.00120000

Vol 2,567,203,342

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

4,744.0000

5,218.35

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

4,001.0000

4,381.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.07

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,373.0000

2,420.46

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

2,039.0000

2,077.74

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

2,020.0000

2,050.30

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,662.0000

2,691.28

1.01

33.0000

33.36

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

6.0000

6.06

1.01

300,000.0000

303,021.00

1.01

48,863.0000

49,351.63

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,627.0000

2,653.01

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

1,300.0000

1,312.35

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

10.0000

10.09

1.01

4,018.0000

4,054.16

1.01

110.0000

110.99

1.01

13.0000

13.12

1.01

63.0000

63.56

1.01

6.0000

6.05

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

26.0000

26.21

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

801.0000

807.33

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

28.0000

28.21

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

37.0000

37.26

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

45.0000

45.28

1.01

19.0000

19.12

1.01

3,590.0000

3,611.54

1.01

13.0000

13.08

1.01

98.0000

98.58

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

404.0000

406.28

1.01

749.0000

753.19

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

136,463.0000

137,145.32

1.00

30,004.0000

30,152.22

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

749.0000

752.06

1.00

6.0000

6.02

1.00

40,257.0000

40,418.03

1.00

369.0000

370.47

1.00

14,344.0000

14,399.94

1.00

249.0000

249.97

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

375.0000

376.41

1.00

1,304,116.0000

1,308,915.15

1.00

450.0000

451.64

1.00

5.0000

5.02

1.00

11,617.0000

11,657.66

1.00

19.0000

19.07

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

500.0000

501.63

1.00

100.0000

100.32

1.00

17,475.0000

17,527.43

1.00

19.0000

19.06

1.00

73.0000

73.21

1.00

25.0000

25.07

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

500.0000

501.38

1.00

6.0000

6.02

1.00

749.0000

750.94

1.00

60,500.0000

60,651.25

1.00

19.0000

19.05

1.00

8.0000

8.02

1.00

500.0000

501.13

1.00

8.0000

8.02

1.00

1,500.0000

1,503.17

1.00

8.0000

8.02

1.00

27,488.0000

27,542.98

1.00

49.0000

49.10

1.00

1,016.0000

1,017.93

1.00

749.0000

750.41

1.00

50,020.0000

50,110.04

1.00

29,998.0000

30,051.70

1.00

61.0000

61.11

1.00

500.0000

500.88

1.00

19.0000

19.03

1.00

25.0000

25.04

1.00

749.0000

750.24

1.00

1,565.0000

1,567.57

1.00

50.0000

50.08

1.00

1,000.0000

1,001.61

1.00

50,008.0000

50,088.01

1.00

2,580.0000

2,583.87

1.00

65.0000

65.10

1.00

65.0000

65.10

1.00

65.0000

65.10

1.00

65.0000

65.09

1.00

265.0000

265.38

1.00

1,008.0000

1,009.45

1.00

66.0000

66.09

1.00

68.0000

68.10

1.00

68.0000

68.10

1.00

81,885.0000

81,999.64

1.00

293.0000

293.41

1.00

1,169.0000

1,170.61

1.00

219.0000

219.30

1.00

859.0000

860.17

1.00

1,039.0000

1,040.40

1.00

109.0000

109.15

1.00

17,109.0000

17,131.75

1.00

109.0000

109.14

1.00

109.0000

109.14

1.00

1,505,485.0000

1,507,442.13

1.00

1,193,070.0000

1,194,609.06

1.00

1,440.0000

1,441.84

1.00

642.0000

642.82

1.00

99.0000

99.12

1.00

587.0000

587.73

1.00

89.0000

89.11

1.00

591.0000

591.73

1.00

109.0000

109.13

1.00

1,801.0000

1,803.18

1.00

2,320.0000

2,322.78

1.00

98.0000

98.12

1.00

54.0000

54.06

1.00

54.0000

54.06

1.00

1,051.0000

1,052.22

1.00

6,459.0000

6,466.43

1.00

42,491.0000

42,539.44

1.00

542.0000

542.61

1.00

99,138.0000

99,249.03

1.00

541.0000

541.60

1.00

3,850,664.0000

3,854,899.73

1.00

1,531.0000

1,532.67

1.00

118,794.0000

118,922.30

1.00

1,546.0000

1,547.65

1.00

88,291.0000

88,384.59

1.00

267,145.0000

267,425.50

1.00

44.0000

44.05

1.00

98,765.0000

98,866.73

1.00

51,483.0000

51,535.51

1.00

100,223.0000

100,324.23

1.00

4,334,862.0000

4,339,196.86

1.00

3,264,256.0000

3,267,487.61

1.00

104,474.0000

104,576.38

1.00

352,914.0000

353,256.33

1.00

679,028.0000

679,679.87

1.00

113,077.0000

113,184.42

1.00

4,502,776.0000

4,507,008.61

1.00

2,016,708.0000

2,018,583.54

1.00

1.00

4,230,492.0000

4,234,384.05

1.00

106,633.0000

106,730.04

1.00

888,483.0000

889,282.63

1.00

1,216,797.0000

1,217,879.95

1.00

1,436,386.0000

1,437,650.02

1.00

1,443,334.0000

1,444,589.70

1.00

1,662,629.0000

1,664,058.86

1.00

253,613.0000

253,828.57

1.00

293,029.0000

293,275.14

1.00

323,490.0000

323,758.50

1.00

263,616.0000

263,832.17

1.00

281,793.0000

282,021.25

1.00

253,354.0000

253,556.68

1.00

171,014.0000

171,149.10

1.00

134,184.0000

134,288.66

1.00

118,182.0000

118,273.00

1.00

119,144.0000

119,234.55

1.00

1,960,845.0000

1,962,315.63

1.00

117,869.0000

117,956.22

1.00

120,080.0000

120,167.66

1.00

109,611.0000

109,689.92

1.00

617,327.0000

617,765.30

1.00

3,119,911.0000

3,122,094.94

1.00

244,160.0000

244,328.47

1.00

200,136.0000

200,272.09

1.00

215,049.0000

215,193.08

1.00

212,175.0000

212,315.04

1.00

692,635.0000

693,085.21

1.00

200,133.0000

200,261.09

1.00

3,020,891.0000

3,022,794.16

1.00

7,782,619.0000

7,787,444.22

1.00

223,133.0000

223,269.11

1.00

3,123,363.0000

3,125,237.02

1.00

204,402.0000

204,522.60

1.00

203,796.0000

203,914.20

1.00

203,763.0000

203,879.14

1.00

200,045.0000

200,157.03

1.00

276,938.0000

277,090.32

1.00

940,529.0000

941,036.89

1.00

1,015,301.0000

1,015,839.11

1.00

863,775.0000

864,224.16

1.00

948,346.0000

948,829.66

1.00

1,266,697.0000

1,267,330.35

1.00

1,049,919.0000

1,050,433.46

1.00

1,107,705.0000

1,108,236.70

1.00

1,186,240.0000

1,186,797.53

1.00

1,232,572.0000

1,233,138.98

1.00

1,401,426.0000

1,402,056.64

1.00

1,353,876.0000

1,354,471.71

1.00

1,416,014.0000

1,416,622.89

1.00

1,562,531.0000

1,563,187.26

1.00

1,555,237.0000

1,555,874.65

1.00

260,459.0000

260,563.18

1.00

685.0000

685.27

1.00

16.0000

16.01

1.00

2,675.0000

2,675.99

1.00

31.0000

31.01

1.00

589.0000

589.21

1.00

19,992.0000

19,998.80

1.00

3,890.0000

3,891.28

1.00

2,191.0000

2,191.70

1.00

29,663.0000

29,672.20

1.00

48,986.0000

49,000.70

1.00

2,138.0000

2,138.62

1.00

447.0000

447.13

1.00

4,483.0000

4,484.21

1.00

79,593.0000

79,613.69

1.00

78,701.0000

78,720.68

1.00

10,539.0000

10,541.53

1.00

3,579.0000

3,579.82

1.00

13,435.0000

13,437.96

1.00

126,918.0000

126,944.65

1.00

1,140,168.0000

1,140,396.03

1.00

626.0000

626.12

1.00

1,524.0000

1,524.27

1.00

1,226.0000

1,226.21

1.00

750,510.0000

750,630.08

1.00

30,213.0000

30,217.53

1.00

10.0000

10.00

1.00

736.0000

736.10

1.00

10.0000

10.00

1.00

9,783,948.0000

9,785,024.23

1.00

2,904,525.0000

2,904,815.45

1.00

8,010.0000

8,010.72

1.00

18.0000

18.00

1.00

2,010.0000

2,010.14

1.00

10.0000

10.00

1.00

2,129.0000

2,129.11

1.00

3,491,951.0000

3,492,090.68

1.00

2,095,936.0000

2,095,998.88

1.00

280,510.0000

280,515.61

1.00

45,145.0000

45,145.45

1.00

6,941,972.0000

6,941,972.00

1.00

36,633.0000

36,632.63

1.00

71,726.0000

71,724.57

1.00

1,015.0000

1,014.97

1.00

1,008,000.0000

1,007,959.68

1.00

3,053.0000

3,052.85

1.00

13,703.0000

13,702.04

1.00

2,000.0000

1,999.84

1.00

24,943.0000

24,940.76

1.00

986,878.0000

986,779.31

1.00

110.0000

109.99

1.00

3,516.0000

3,515.58

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

343,569.0000

343,500.29

1.00

8.0000

8.00

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,066.0000

1,065.70

1.00

9,470.0000

9,467.16

1.00

2,400.0000

2,399.18

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

11,316.0000

11,311.47

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

687.0000

686.66

1.00

72,678.0000

72,641.66

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

1,806.0000

1,804.99

1.00

2,997.0000

2,995.23

1.00

4,770.0000

4,767.14

1.00

3,206.0000

3,204.01

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

500.0000

499.51

1.00

305,615.0000

305,309.39

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

28.0000

27.97

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

6,591.0000

6,583.09

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,105.0000

30,059.84

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

1,565.0000

1,562.04

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,220,652.0000

3,214,210.70

1.00

2,997.0000

2,990.74

1.00

49.0000

48.90

1.00

8.0000

7.98

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

232.0000

231.42

1.00

10.0000

9.97

1.00

8.0000

7.98

1.00

9,037.0000

9,012.60

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,250.0000

20,189.25

1.00

134.0000

133.58

1.00

8.0000

7.98

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

709.0000

706.54

1.00

26.0000

25.91

1.00

2,997.0000

2,986.48

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

896.0000

891.73

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

13,896.0000

13,826.52

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.96

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

8.0000

7.94

0.99

18.0000

17.85

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

16.0000

15.85

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

53,771.0000

53,233.29

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

6.0000

5.92

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

14.0000

13.82

0.99

1,519.0000

1,499.15

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,999.0000

16,659.02

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

423.0000

406.08

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

44.0000

41.80

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

Recent Trades

Price

Size

Time

1.0009

1,506.0000

18:26:59

1.0009

28.0000

18:26:59

1.0009

28.0000

18:27:00

1.0009

23.0000

18:27:00

1.0009

25.0000

18:27:00

1.0009

23.0000

18:27:00

1.0009

11.0000

18:27:00

1.0009

11.0000

18:27:00

1.0009

27.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

25.0000

18:27:00

1.0009

29.0000

18:27:00

1.0009

7.0000

18:27:00

1.0009

5.0000

18:27:00

1.0009

22.0000

18:27:00

1.0009

25.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

25.0000

18:27:00

1.0009

23.0000

18:27:00

1.0009

25.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

25.0000

18:27:00

1.0009

23.0000

18:27:00

1.0009

25.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

25.0000

18:27:00

1.0009

23.0000

18:27:00

1.0009

25.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

25.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

24.0000

18:27:00

1.0009

27.0000

18:27:01

1.0009

8.0000

18:27:01

1.0009

28.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

23.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

11.0000

18:27:01

1.0009

11.0000

18:27:01

1.0009

28.0000

18:27:01

1.0009

23.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

23.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

8.0000

18:27:01

1.0009

5.0000

18:27:01

1.0009

23.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

24.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

25.0000

18:27:01

1.0009

46.0000

18:27:01

1.0009

20.0000

18:27:01

1.0009

29.0000

18:27:01

1.0009

18.0000

18:27:01

1.0009

10.0000

18:27:01

1.0009

28.0000

18:27:01

1.0009

23.0000

18:27:01

1.0009

26.0000

18:27:01

1.0009

23.0000

18:27:02

1.0009

25.0000

18:27:02

1.0009

25.0000

18:27:02

1.0009

24.0000

18:27:02

1.0009

25.0000

18:27:02

1.0009

24.0000

18:27:02

1.0009

25.0000

18:27:02

1.0009

24.0000

18:27:02

1.0009

11.0000

18:27:02

Login to View your open Positions

Login Now