English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.38
Open
1.37800000
Low
1.32400000
High
1.42300000
Vol
617,411
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
235.3950
706.19
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
730.8840
2,046.48
2.80
98.4040
275.43
2.80
7.7910
21.79
2.79
153.6040
428.56
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
5.0980
14.12
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
138.2410
359.43
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
4.8020
12.33
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
531.9420
1,350.60
2.53
63.8780
161.61
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,537.1940
8,842.99
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.46
10.1000
24.89
2.46
2.0360
5.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
59.9930
137.38
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
22.0110
50.01
2.27
5.0720
11.52
2.26
11.0700
25.02
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
66.6590
147.25
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
996.0840
2,191.38
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
10.1000
21.33
2.10
5.4780
11.52
2.10
290.5510
610.16
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
12.9800
27.00
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
2.9120
6.00
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.03
2.9540
6.00
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
366.6710
733.34
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
16.5170
32.87
1.99
7.5410
15.00
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
240.5310
469.04
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
109.2620
209.78
1.91
6.0280
11.51
1.90
127.0570
241.41
1.90
13.2660
25.14
1.89
6.0860
11.51
1.89
3.9680
7.50
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.83
22.3840
40.92
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
4.1890
7.50
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
4.8020
8.53
1.78
100.4030
178.22
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
33.3150
58.63
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,487.7480
4,303.80
1.73
5.0000
8.64
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
22.9900
39.08
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
10.1000
16.95
1.68
3,000.0000
5,031.00
1.68
3,000.0000
5,028.00
1.68
3,000.0000
5,025.00
1.67
3,000.0000
5,022.00
1.67
3,000.0000
5,019.00
1.67
3,000.0000
5,016.00
1.67
3,003.5900
5,019.00
1.67
23,013.8740
38,433.17
1.67
11.0250
18.36
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.64
3.7000
6.05
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
110.8360
179.55
1.62
41.8230
67.54
1.60
94.1570
150.93
1.60
8,694.9480
13,911.92
1.60
10.1000
16.12
1.59
154.3040
245.50
1.59
90.3720
143.69
1.59
4.1810
6.64
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
4.4540
7.02
1.57
237.3340
373.56
1.57
10.1000
15.85
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
4.9340
7.50
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
15.8160
23.72
1.50
10.9330
16.34
1.49
174.1550
260.19
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
15.0810
22.24
1.47
4.0700
6.00
1.46
14.3560
21.00
1.46
10.1000
14.76
1.46
10.1780
14.86
1.45
7.7370
11.25
1.45
3.8630
5.61
1.45
3.8690
5.61
1.45
26.7700
38.82
1.45
3.8690
5.61
1.45
7.4950
10.85
1.45
3.8690
5.60
1.45
3.8690
5.59
1.45
14.8360
21.44
1.44
3.8690
5.59
1.44
3.8690
5.58
1.44
3.8690
5.58
1.44
3.8690
5.58
1.44
3.8690
5.57
1.44
3.8690
5.57
1.44
3.8690
5.56
1.44
3.8690
5.56
1.44
3.8690
5.56
1.44
3.8690
5.55
1.43
18.2120
26.12
1.43
3.8690
5.54
1.43
3.8690
5.54
1.43
3.8690
5.54
1.43
8.8690
12.68
1.43
3.8690
5.53
1.43
3.8690
5.52
1.43
3.8690
5.52
1.43
3.8690
5.52
1.43
161.1190
229.59
1.42
3.8690
5.51
1.42
11.8050
16.80
1.42
3.8690
5.50
1.42
3.8690
5.50
1.42
7.3910
10.50
1.42
3.8690
5.49
1.42
3.8690
5.49
1.42
87.1190
123.45
1.42
8.6710
12.28
1.42
3.8690
5.47
1.41
8.1730
11.56
1.41
7.4080
10.47
1.41
801.7170
1,132.02
1.41
87.1190
122.92
1.41
3.8690
5.46
1.41
3.8690
5.45
1.41
3.8690
5.45
1.41
3.8690
5.44
1.41
17.5260
24.64
1.41
3.8690
5.44
1.40
87.1190
122.32
1.40
3.8690
5.43
1.40
3.8690
5.42
1.40
3.8690
5.42
1.40
3.8690
5.42
1.40
3.8690
5.41
1.40
3.8690
5.41
1.40
3.8690
5.40
1.40
3.8690
5.40
1.40
522.3090
728.62
1.39
9,178.6800
12,795.08
1.39
87.1190
121.36
1.39
3.8690
5.39
1.39
33.8010
47.02
1.39
3.8690
5.38
1.39
262.7650
364.98
1.39
87.1190
120.92
1.39
221.8140
307.66
1.39
131.2560
181.92
1.39
149.5620
207.14
1.38
391.2660
541.51
1.38
141.6660
195.92
1.38
351.1930
485.35
1.38
351.5530
485.49
1.38
347.2480
479.20
1.38
348.5860
480.70
1.38
375.9890
518.11
1.38
632.0460
870.33
1.38
1.38
135.4160
186.20
1.37
723.0680
993.50
1.37
1,183.2650
1,624.62
1.37
986.7060
1,353.76
1.37
737.8310
1,011.57
1.37
743.5800
1,018.70
1.37
831.9460
1,138.93
1.37
740.8180
1,013.44
1.37
364.1020
497.73
1.37
757.9310
1,035.33
1.37
706.7550
964.72
1.36
741.3330
1,011.18
1.36
750.4090
1,022.81
1.36
525.4790
715.70
1.36
536.4650
730.13
1.36
533.9340
726.15
1.36
534.2680
726.07
1.36
537.5180
729.95
1.36
528.0060
716.50
1.36
531.9040
721.26
1.36
148.4990
201.22
1.35
195.8650
265.20
1.35
598.2430
809.42
1.35
163.6250
221.22
1.35
148.5220
200.65
1.35
143.2890
193.44
1.35
87.1190
117.52
1.35
87.1190
117.44
1.35
3.8690
5.21
1.35
123.2680
165.92
1.35
206.5240
277.77
1.34
87.1190
117.09
1.34
3.8690
5.20
1.34
3.8690
5.19
1.34
609.8690
817.83
1.34
3.8690
5.18
1.34
3.8690
5.18
1.34
87.1190
116.57
1.34
211.7290
283.08
1.34
87.1190
116.39
1.34
87.1190
116.30
1.33
87.1190
116.22
1.33
3.8690
5.16
1.33
7.6230
10.15
1.33
3.8690
5.15
1.33
7.6290
10.15
1.33
208.0330
276.48
1.33
886.8630
1,177.75
1.33
211.9190
281.22
1.33
7.6400
10.13
1.33
13.9690
18.51
1.32
3.8690
5.12
1.32
3.8690
5.12
1.32
3.8690
5.11
1.32
3.8690
5.11
1.32
3.8690
5.11
1.32
8.4170
11.10
1.32
3.8690
5.10
1.32
3.8690
5.10
1.32
3.8690
5.09
1.32
3.8690
5.09
1.31
3.8690
5.08
1.31
3.8690
5.08
1.31
3.8690
5.08
1.31
3.8690
5.07
1.31
3.8690
5.07
1.31
3.8690
5.06
1.31
7.6920
10.06
1.31
3.8690
5.06
1.31
3.8690
5.05
1.31
3.8690
5.05
1.30
3.8690
5.05
1.30
3.8690
5.04
1.30
3.8690
5.04
1.30
3.8690
5.03
1.30
1,013.4780
1,317.52
1.30
10.1000
13.11
1.29
182.8790
235.00
1.28
21.0640
27.00
1.28
4.1080
5.25
1.27
4.1210
5.25
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
15.1960
19.22
1.26
213.6070
270.00
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
4.0360
5.00
1.24
17.6320
21.81
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
4.8020
5.76
1.20
5.0160
6.00
1.19
10.1000
12.01
1.19
14.2090
16.88
1.18
5.0890
6.00
1.16
5.1590
6.00
1.16
10.1000
11.74
1.15
5.2310
6.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
132.5490
149.38
1.13
15.4560
17.40
1.12
7.6130
8.55
1.12
901.7850
1,010.00
1.12
89.5250
100.00
1.12
23.2630
25.94
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
1,524.0190
1,676.42
1.09
20.0000
21.76
1.09
29.4650
32.00
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.06
10.0000
10.58
1.06
16.5800
17.49
1.05
10.1000
10.65
1.05
10.0000
10.48
1.04
5.4050
5.60
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
4.8830
5.00
1.02
7.8430
8.00
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,313.8200
1,313.82
1.00
212.1930
211.98
1.00
20.0000
19.96
0.99
15.2520
15.10
0.99
10.1520
10.00
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.86
11.6950
10.00
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
80.0000
57.04
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
8.5000
5.55
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.57
9.7900
5.60
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.3670
40.1900
18:41:13
1.3660
3.8870
18:41:17
1.3660
50.8780
18:41:17
1.3650
66.0660
18:41:26
1.3660
48.3540
18:41:37
1.3660
83.2500
18:41:37
1.3680
45.6050
18:41:42
1.3690
47.1400
18:41:42
1.3690
3.8900
18:41:42
1.3690
13.3260
18:41:42
1.3690
26.9080
18:41:42
1.3690
217.9450
18:41:42
1.3700
3.8900
18:41:42
1.3710
3.8840
18:41:42
1.3710
83.2500
18:41:42
1.3700
11.2500
18:41:43
1.3700
5.8480
18:41:43
1.3700
32.7220
18:41:43
1.3700
36.6130
18:41:43
1.3710
74.7950
18:41:44
1.3710
8.4550
18:41:44
1.3710
92.2680
18:41:45
1.3710
125.6770
18:41:45
1.3700
217.9450
18:41:47
1.3700
26.3780
18:41:47
1.3700
35.7540
18:41:47
1.3700
3.8750
18:41:47
1.3690
44.3600
18:41:47
1.3690
3.8750
18:41:47
1.3710
16.7770
18:42:01
1.3680
3.8810
18:43:01
1.3680
9.0230
18:43:01
1.3710
13.5350
18:44:01
1.3710
3.8840
18:45:01
1.3720
3.7220
18:45:01
1.3710
11.2200
18:46:01
1.3690
11.2190
18:46:49
1.3690
51.5080
18:46:49
1.3680
60.1150
18:46:49
1.3680
83.2500
18:46:49
1.3680
3.8810
18:46:49
1.3680
48.0260
18:46:49
1.3680
11.4440
18:47:01
1.3680
71.8060
18:47:01
1.3670
3.8810
18:48:01
1.3660
6.8350
18:48:01
1.3680
10.7150
18:48:08
1.3660
3.8840
18:50:00
1.3670
46.7620
18:50:00
1.3680
83.2500
18:50:00
1.3680
54.0990
18:50:00
1.3680
35.9890
18:50:00
1.3680
3.7000
18:50:00
1.3690
8.7760
18:50:01
1.3690
3.8870
18:50:33
1.3690
41.0060
18:50:33
1.3690
9.3050
18:51:01
1.3700
3.8870
18:51:07
1.3700
9.3050
18:51:07
1.3710
3.8870
18:51:32
1.3710
83.2500
18:51:37
1.3710
32.8470
18:51:37
1.3710
51.5780
18:51:37
1.3720
3.8840
18:52:01
1.3720
5.4610
18:52:01
1.3720
300.0000
18:52:31
1.3730
3.8750
18:52:31
1.3730
83.2500
18:52:31
1.3730
43.4830
18:52:31
1.3740
3.8750
18:53:01
1.3750
6.7350
18:53:01
1.3730
83.2500
18:53:25
1.3730
53.3180
18:53:25
1.3730
10.7000
18:53:25
1.3730
10.7000
18:53:25
1.3730
10.6100
18:53:25
1.3730
180.9930
18:53:25
1.3750
10.2150
18:55:01
1.3750
3.8690
18:56:01
1.3760
5.3030
18:56:01
1.3750
7.5300
18:58:01
1.3750
40.0290
18:59:28
1.3750
83.2500
18:59:28
1.3760
6.0000
18:59:28
1.3760
6.0000
18:59:28
1.3760
65.9470
18:59:28
1.3760
42.4450
18:59:28
1.3760
217.5880
18:59:28
1.3760
0.3570
18:59:28
1.3770
3.8690
18:59:28
1.3770
83.2500
18:59:28
1.3780
0.3670
18:59:28
1.3760
46.8220
18:59:37
1.3760
39.1100
18:59:37
1.3760
50.4750
18:59:37
1.3750
63.3830
18:59:37
1.3750
25.6370
18:59:37
1.3750
9.0050
19:01:01
1.3740
33.8180
19:03:11
1.3760
83.2500
19:03:27