English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2285
Open
0.21870000
Low
0.21550000
High
0.25440000
Vol
11,113,843
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.78
1,150.0800
900.51
0.78
7.1600
5.60
0.78
9.0400
7.05
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
9,898.2000
5,938.92
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
20,170.2900
10,085.15
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
15,720.2600
7,621.18
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
859.9700
404.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,090.7600
5,157.20
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
631.4600
290.47
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
5,057.9500
2,314.01
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
1,398.6000
632.59
0.45
11,457.9100
5,174.39
0.45
8,940.4900
4,023.22
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
146.1500
64.31
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
3,342.1800
1,462.54
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
24.5600
10.61
0.43
15.1400
6.51
0.43
1,200.2400
516.10
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
10,412.1200
4,164.85
0.40
133.1500
53.13
0.40
25.3700
10.11
0.40
3,066.1300
1,220.32
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
14,158.4100
5,592.57
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
16,618.5900
6,481.25
0.39
40,290.3600
15,709.21
0.39
150.9900
58.58
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
89.0000
34.09
0.38
105.3600
40.07
0.38
10,722.0700
4,074.39
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
108.1700
41.00
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
547.5500
205.61
0.38
45,281.9600
16,980.74
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
6,725.8500
2,488.56
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
1,217.1300
438.17
0.36
12,471.2300
4,462.21
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
1,847.5600
646.65
0.35
143.2600
50.00
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
5,831.1600
1,982.59
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
1,546.1500
517.96
0.33
27.7000
9.25
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
13,266.0600
4,377.80
0.33
151.9700
50.00
0.33
40,803.0000
13,407.87
0.33
17.8400
5.85
0.33
170.4600
55.89
0.33
20.6600
6.72
0.33
498.8000
162.11
0.32
17.8400
5.78
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
8,341.0400
2,669.13
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
60.7800
19.06
0.31
16,724.3800
5,243.09
0.31
23.8100
7.46
0.31
70,736.4400
22,076.84
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
21,203.5500
6,573.10
0.31
17.8400
5.49
0.31
18.3100
5.60
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
487.6000
146.77
0.30
86,598.0600
25,979.42
0.30
22.9300
6.86
0.30
760.8700
227.50
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
308.3300
91.88
0.30
3,606.9900
1,071.28
0.30
186.0200
55.12
0.30
1,036.7200
306.97
0.30
17.9300
5.30
0.30
1,681.7900
496.13
0.29
373.2400
109.96
0.29
19.1200
5.60
0.29
18.1600
5.30
0.29
4,166.5000
1,208.29
0.29
18.3900
5.30
0.29
22.9300
6.59
0.29
44.6100
12.75
0.29
2,045.8800
583.08
0.28
26.3300
7.50
0.28
18.6200
5.30
0.28
780.8600
222.15
0.28
1,005.5300
285.57
0.28
28.1200
7.94
0.28
855.1400
241.15
0.28
38.7600
10.90
0.28
5,539.2200
1,550.98
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
158.0700
43.94
0.28
19.0800
5.30
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
1,006.9400
277.92
0.28
4,748.5300
1,305.85
0.27
19.3200
5.30
0.27
74.0800
20.30
0.27
12,651.1000
3,456.28
0.27
2,674.8200
727.55
0.27
19.5500
5.30
0.27
20.6900
5.60
0.27
308.3300
83.40
0.27
3,423.9300
925.83
0.27
4,085.2400
1,103.01
0.27
25.1000
6.74
0.27
35,560.6700
9,530.26
0.27
19.7900
5.30
0.27
23.8100
6.35
0.27
19.8000
5.25
0.27
10,497.1600
2,781.75
0.26
629.5100
166.63
0.26
22.9300
6.07
0.26
19.8900
5.25
0.26
19.1000
5.00
0.26
20.2600
5.30
0.26
5,728.9100
1,498.11
0.26
21.4600
5.60
0.26
20.1600
5.25
0.26
20.1800
5.25
0.26
12,492.1800
3,247.97
0.26
284.1200
73.53
0.26
40.8100
10.55
0.26
45.4300
11.72
0.26
303.8100
78.26
0.26
22.4100
5.76
0.26
78.0000
20.00
0.26
34,827.9500
8,922.92
0.26
10,172.1400
2,605.09
0.26
20.7400
5.30
0.26
6,396.9100
1,631.21
0.25
61.1600
15.58
0.25
43.1900
11.00
0.25
19.7800
5.03
0.25
16,052.9400
4,061.39
0.25
1,135.8600
286.69
0.25
32,748.9900
8,187.25
0.25
39,238.5400
9,793.94
0.25
43.7500
10.91
0.25
23,144.2400
5,767.54
0.25
1,296.6400
322.86
0.25
947.2100
235.10
0.25
1,379.1000
341.33
0.25
23,680.0100
5,856.07
0.25
3,144.4500
777.31
0.25
589.1200
145.51
0.25
15,536.3300
3,828.15
0.25
30.6000
7.50
0.25
313.6700
76.85
0.24
22.5700
5.52
0.24
2,139.9500
517.23
0.24
44.6700
10.79
0.24
1,455.0000
350.66
0.24
2,430.7800
583.39
0.24
44.6400
10.67
0.24
20.9700
5.00
0.24
866.4800
206.40
0.24
3,476.9600
825.78
0.24
21.1900
5.00
0.24
218.0700
51.29
0.24
50.7800
11.93
0.23
2,371.0800
556.97
0.23
21.3000
5.00
0.23
218.0700
51.18
0.23
641.8100
150.18
0.23
260.8400
60.98
0.23
218.0700
50.96
0.23
519.4000
120.50
0.23
1,820.9600
422.28
0.23
218.0700
50.55
0.23
1,476.8600
342.19
0.23
1,423.5800
329.42
0.23
218.0700
50.44
0.23
417.9900
96.64
0.23
2,299.0500
531.31
0.23
1,470.5600
339.70
0.23
3,957.2700
913.73
0.23
3,886.4900
897.00
0.23
3,937.8400
908.46
0.23
8,948.3300
2,063.48
0.23
5,949.4200
1,371.34
0.23
1,479.5900
340.90
0.23
4,651.0900
1,071.15
0.23
3,426.7600
788.84
0.23
630.2400
145.02
0.23
1,396.8700
321.28
0.23
5,005.5500
1,150.78
0.23
3,435.1900
789.41
0.23
4,869.0700
1,118.43
0.23
476.0000
109.29
0.23
501.8400
115.17
0.23
595.5300
136.61
0.23
0.23
950.1800
217.69
0.23
498.2000
114.09
0.23
1,955.1100
447.52
0.23
499.1200
114.20
0.23
462.1400
105.69
0.23
1,805.5600
412.75
0.23
4,054.2300
926.39
0.23
7,433.5500
1,697.82
0.23
4,265.8200
973.89
0.23
12,700.6200
2,898.28
0.23
3,433.7800
783.25
0.23
4,491.1900
1,023.99
0.23
3,433.7800
782.56
0.23
4,284.9500
976.11
0.23
4,044.8000
921.00
0.23
4,450.0400
1,012.83
0.23
8,125.1200
1,848.46
0.23
6,730.5200
1,530.52
0.23
19,406.5300
4,411.10
0.23
3,425.3600
778.24
0.23
3,425.3600
777.90
0.23
3,430.2700
778.67
0.23
994.0100
225.54
0.23
218.0700
49.44
0.23
22,316.8800
5,057.01
0.23
218.0700
49.37
0.23
5,031.7500
1,138.69
0.23
218.0700
49.31
0.23
815.7700
184.36
0.23
329.9200
74.53
0.23
1,547.8500
349.19
0.23
2,724.1000
614.01
0.23
300.0200
67.56
0.23
1,445.4100
325.22
0.22
440.1900
99.00
0.22
88.1500
19.80
0.22
8,846.6900
1,986.08
0.22
63.7400
14.28
0.22
480.2000
107.56
0.22
2,476.6600
554.03
0.22
2,640.9600
590.25
0.22
4,519.5500
1,009.67
0.22
586.7500
130.73
0.22
483.0800
107.58
0.22
1,346.5600
299.47
0.22
111.3800
24.75
0.22
22.5200
5.00
0.22
1,011.9800
224.66
0.22
22.5500
5.00
0.22
580.5100
128.70
0.22
22.5900
5.00
0.22
22.6200
5.00
0.22
22.6600
5.00
0.22
14,479.4400
3,194.16
0.22
223.7600
49.34
0.22
105.6300
23.24
0.22
2,306.9100
507.29
0.22
2,319.6500
509.63
0.22
3,644.6400
800.00
0.22
23.9300
5.25
0.22
864.8700
189.67
0.22
45.5400
9.98
0.22
91.1600
19.96
0.22
87.0100
19.05
0.22
85,547.2200
18,717.73
0.22
24.0100
5.25
0.22
91.4900
19.96
0.22
139,056.1300
30,328.14
0.22
2,293.7700
499.12
0.22
455.5900
99.00
0.22
456.0100
99.00
0.22
69.0900
14.99
0.22
456.4300
99.00
0.22
130,324.3600
28,241.29
0.22
23.1100
5.00
0.22
24.2800
5.25
0.22
130,973.1600
28,316.40
0.22
159.5200
34.44
0.22
13,883.8800
2,994.75
0.21
55.4300
11.91
0.21
2,435.8900
519.09
0.21
6,472.1800
1,376.63
0.21
1,412.6100
299.47
0.21
10,607.9500
2,228.73
0.21
2,380.9500
500.00
0.21
2,388.9100
500.00
0.21
71.8700
15.00
0.21
1,054.3200
219.61
0.21
24.2700
5.00
0.21
2,427.1800
500.00
0.21
112.0600
23.07
0.21
24.4700
5.02
0.21
9,329.3600
1,912.52
0.20
8,482.7500
1,722.00
0.20
73.9600
15.00
0.20
34.1400
6.92
0.20
81.1600
16.43
0.20
49.4800
10.00
0.20
4,506.5600
910.33
0.20
2,313.2500
466.58
0.20
56.1300
11.30
0.20
24.8600
5.00
0.20
219.1700
44.05
0.20
24.9900
5.00
0.20
8,380.8700
1,676.17
0.20
262.4600
52.44
0.20
50.3700
10.00
0.19
147.8700
28.75
0.19
61.8000
11.91
0.19
2,616.4300
500.00
0.19
52.3800
10.00
0.19
263.1500
50.00
0.19
5,052.9100
955.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.19
34.0000
6.36
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
621.0000
111.78
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
250.0000
43.40
0.17
1,000.0000
172.10
0.17
1,085.2800
184.50
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
4,592.7700
750.00
0.16
265.4800
42.85
0.16
360.6300
58.06
0.16
1,867.9900
300.00
0.16
2,175.0000
348.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
161.0600
24.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
675.0000
95.04
0.14
237.6900
33.32
0.14
39.2800
5.50
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
8,333.3300
1,000.00
0.12
843.8800
100.00
0.11
449.2900
50.01
0.11
189.8300
21.11
0.11
63.6800
7.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2281
61.9400
19:01:05
0.2281
44.3900
19:01:05
0.2281
7.4600
19:01:05
0.2281
100.4000
19:01:05
0.2283
0.0700
19:01:05
0.2283
6.0300
19:01:05
0.2283
92.2000
19:01:05
0.2284
87.6000
19:01:05
0.2284
87.6000
19:01:05
0.2284
42.8700
19:01:05
0.2284
44.7300
19:01:05
0.2284
87.6000
19:01:05
0.2284
87.6000
19:01:05
0.2284
42.0600
19:01:05
0.2284
45.5400
19:01:05
0.2284
16.4000
19:01:05
0.2284
71.2000
19:01:05
0.2284
41.1000
19:01:05
0.2284
46.5000
19:01:05
0.2284
5.3500
19:01:05
0.2285
82.2500
19:01:05
0.2285
87.6000
19:01:05
0.2285
22.1000
19:01:05
0.2285
87.6000
19:01:05
0.2285
87.6000
19:01:05
0.2285
87.6000
19:01:05
0.2285
87.6000
19:01:05
0.2285
87.6000
19:01:05
0.2285
226.1600
19:01:05
0.2285
113.8400
19:01:05
0.2282
218.0700
19:01:05
0.2282
264.1900
19:01:05
0.2282
0.1200
19:01:05
0.2284
87.6000
19:01:05
0.2284
87.6000
19:01:05
0.2284
42.8700
19:01:05
0.2285
44.7300
19:01:05
0.2285
87.6000
19:01:05
0.2285
87.6000
19:01:05
0.2285
87.6000
19:01:05
0.2285
87.6000
19:01:05
0.2285
87.6000
19:01:05
0.2285
87.6000
19:01:05
0.2285
87.6000
19:01:05
0.2282
96.0200
19:01:06
0.2281
52.6000
19:01:09
0.2281
9.2900
19:01:09
0.2281
43.3100
19:01:09
0.2281
8.5800
19:01:09
0.2279
53.2500
19:01:11
0.2281
305.2900
19:01:15
0.2281
218.0700
19:01:15
0.2280
69.4200
19:01:16
0.2280
0.0200
19:01:17
0.2281
268.2200
19:01:17
0.2282
111.3600
19:01:17
0.2282
266.0600
19:01:24
0.2282
218.0700
19:01:24
0.2282
22.1000
19:01:24
0.2282
1,312.9000
19:01:24
0.2282
394.3000
19:01:24
0.2282
61.8900
19:01:24
0.2282
51.8900
19:01:24
0.2283
218.0700
19:01:24
0.2283
263.7500
19:01:24
0.2284
218.0700
19:01:24
0.2284
263.7500
19:01:24
0.2284
306.9000
19:01:24
0.2285
84.3400
19:01:36
0.2285
187.8100
19:01:36
0.2285
108.7200
19:01:36
0.2285
79.0900
19:01:36
0.2288
130.9600
19:01:48
0.2289
104.8400
19:01:50
0.2289
104.8400
19:01:50
0.2289
8.3900
19:01:50
0.2289
218.0700
19:01:50
0.2288
122.3100
19:01:50
0.2288
95.7600
19:01:50
0.2288
26.5500
19:01:50
0.2288
35.1800
19:01:53
0.2288
55.1900
19:01:53
0.2288
274.1600
19:01:53
0.2288
72.5300
19:01:53
0.2291
26.5500
19:02:00
0.2291
55.1900
19:02:00
0.2290
35.1800
19:02:12
0.2291
397.9600
19:02:20
0.2291
450.2000
19:02:20
0.2291
0.0500
19:02:20
0.2294
218.0700
19:02:20
0.2294
176.6300
19:02:20
0.2293
65.0900
19:02:24
0.2293
55.0800
19:02:24
0.2294
65.0900
19:02:32
0.2294
55.0800
19:02:32
0.2294
65.0600
19:02:37
0.2294
45.3300
19:02:37
0.2294
9.7200
19:02:39
0.2294
426.3900
19:02:39