English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2051
Open
0.20430000
Low
0.20360000
High
0.21120000
Vol
718,084
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
100.0000
42.05
0.42
23.7900
10.00
0.42
83,269.9100
34,973.36
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,337.7100
2,649.16
0.42
343.4900
143.24
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,237.1400
513.41
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
9,552.2500
3,945.08
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
44,424.0800
18,213.87
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
1,000.0000
401.70
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
2,746.8500
1,099.01
0.40
94,735.8700
37,894.35
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
8,422.5900
3,358.93
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
143.6600
56.17
0.39
38,294.4700
14,934.84
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
54,765.5900
20,810.92
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
40,000.0000
14,988.00
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,640.3300
3,566.92
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,090.2400
3,632.49
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
12,990.4800
4,546.67
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
30,000.0000
10,341.00
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,665.0600
4,986.12
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
10,204.1100
3,418.38
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
15,493.5400
5,112.87
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,889.2000
1,884.54
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
6,172.7900
1,940.73
0.31
496.1100
155.93
0.31
2,292.0900
719.72
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
4,903.8400
1,520.19
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
215,437.8200
64,631.35
0.30
3,224.0000
966.88
0.30
3,559.9200
1,065.48
0.30
42,587.3600
12,733.62
0.30
6,977.8400
2,082.89
0.30
733.7300
218.87
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
230.9800
68.25
0.30
26.5100
7.83
0.30
19,414.9100
5,727.40
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
27,785.8600
8,057.90
0.29
1,000.0000
289.60
0.29
1,272.3700
368.35
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
7,056.4100
2,037.89
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
2,777.7500
791.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
78,029.5200
21,848.27
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
16,600.9600
4,615.07
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
29,022.2100
7,836.00
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
38,990.4400
10,332.47
0.26
597.6700
158.32
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
47.1200
12.38
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
415.0800
108.75
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
5,996.5800
1,559.11
0.26
5,025.0000
1,301.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,807.7900
466.41
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
43,827.2600
11,224.16
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
30,528.6500
7,784.81
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
47.1200
11.97
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
8,068.7700
2,017.19
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
47.1200
11.71
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
12,269.8900
3,006.12
0.24
224.3800
54.95
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
2,060.7200
501.99
0.24
1,052.0000
255.85
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
485.0000
117.76
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
25.0000
6.05
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
14,600.6900
3,504.17
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
100.0000
23.82
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
25.0000
5.88
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
436.0000
101.37
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
1,107.8600
254.81
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
60.8700
13.88
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
4,858.8300
1,102.47
0.23
25.0000
5.65
0.23
181.8600
41.01
0.23
16,587.2600
3,732.13
0.22
37,988.5000
8,532.22
0.22
1,486.9200
333.66
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
125.0000
27.88
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
2,345.4600
516.00
0.22
6,248.3200
1,373.38
0.22
9,231.2100
2,026.25
0.22
1,109.4100
242.96
0.22
63.0500
13.76
0.22
174.5000
38.04
0.22
22,946.3000
5,000.00
0.22
105.7300
22.96
0.22
532.3400
115.52
0.22
2,398.6700
520.03
0.22
25.0000
5.40
0.22
381.3500
82.26
0.22
24.3600
5.25
0.22
545.5700
117.57
0.22
490.1100
105.37
0.21
29,845.0700
6,413.71
0.21
381.3500
81.88
0.21
20,000.0000
4,286.00
0.21
406.3500
86.96
0.21
9,350.1600
2,000.00
0.21
381.3500
81.49
0.21
727.4200
155.16
0.21
9,854.8400
2,101.05
0.21
381.3500
81.27
0.21
25.0000
5.33
0.21
690.5800
147.02
0.21
381.3500
81.15
0.21
1,237.6400
262.38
0.21
9,756.0900
2,067.32
0.21
854.4700
180.98
0.21
381.3500
80.69
0.21
745.3100
157.33
0.21
406.3500
85.74
0.21
381.3500
80.43
0.21
1,782.3700
375.72
0.21
381.3500
80.35
0.21
197.0300
41.46
0.21
8,078.7800
1,698.97
0.21
381.3500
80.12
0.21
25.0000
5.25
0.21
381.3500
80.05
0.21
1,310.7500
275.00
0.21
6,222.1700
1,304.79
0.21
381.3500
79.93
0.21
6,955.0800
1,455.70
0.21
381.3500
79.78
0.21
517.0000
108.10
0.21
406.3500
84.93
0.21
1,394.7700
291.37
0.21
898.3500
187.58
0.21
639.8500
133.54
0.21
955.9700
199.42
0.21
11,088.0900
2,311.87
0.21
406.3500
84.52
0.21
608.7300
126.55
0.21
477.5900
99.24
0.21
904.7000
187.82
0.21
65.0000
13.47
0.21
381.3500
78.98
0.21
568.9400
117.71
0.21
5,069.5200
1,048.38
0.21
381.3500
78.79
0.21
1,399.8500
289.07
0.21
515.4800
106.34
0.21
241.3700
49.77
0.21
381.3500
78.52
0.21
184.0100
37.87
0.21
381.3500
78.44
0.21
0.21
381.3500
78.29
0.21
5,194.8400
1,065.98
0.21
204.8800
42.02
0.21
13,974.5500
2,864.78
0.20
1,652.0800
338.51
0.20
381.3500
77.91
0.20
1,343.1600
274.27
0.20
381.3500
77.83
0.20
42,657.9800
8,702.23
0.20
431.3500
87.95
0.20
416.1000
84.80
0.20
411.3500
83.79
0.20
1,914.7700
389.85
0.20
2,549.0800
518.74
0.20
1,215.1100
247.15
0.20
433.6100
88.15
0.20
381.3500
77.45
0.20
22,486.7800
4,564.82
0.20
1,981.3500
402.02
0.20
556.8100
112.87
0.20
3,010.5500
609.94
0.20
9,195.4600
1,862.08
0.20
381.3500
77.07
0.20
25,651.9200
5,181.69
0.20
381.3500
76.96
0.20
1,083.2600
218.49
0.20
381.3500
76.88
0.20
2,025.5200
407.94
0.20
1,106.5100
222.74
0.20
381.3500
76.73
0.20
9,945.2900
2,000.00
0.20
1,404.8800
282.38
0.20
1,308.3700
262.33
0.20
381.3500
76.35
0.20
372.2800
74.46
0.20
381.3500
76.23
0.20
25.0300
5.00
0.20
381.3500
75.96
0.20
768.8400
153.00
0.20
25.1700
5.00
0.20
132.2500
26.25
0.20
3,950.0000
782.89
0.20
2,231.3700
438.91
0.20
925.0100
181.21
0.20
512.5500
100.00
0.20
1,278.3100
249.27
0.19
50.0000
9.74
0.19
2,398.6700
467.02
0.19
25.7300
5.00
0.19
103.0200
20.00
0.19
602.2700
116.84
0.19
27.0900
5.25
0.19
793.1500
153.00
0.19
62.0300
11.87
0.19
170.9200
32.66
0.19
526.0300
100.00
0.19
156.5800
29.75
0.19
806.1100
153.00
0.19
621.4800
117.46
0.19
53.0500
10.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
819.4900
153.00
0.19
2,179.0300
404.86
0.18
860.5700
158.00
0.18
552.4800
100.00
0.18
847.1700
153.00
0.18
2,363.0900
425.36
0.18
140.0000
25.09
0.18
101.6500
18.07
0.18
861.9700
153.00
0.18
7,872.1400
1,393.37
0.18
57.1400
10.00
0.17
877.2900
153.00
0.17
3,407.6200
593.61
0.17
2,668.8700
461.98
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
893.1600
153.00
0.17
3,189.2700
542.18
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
59.7400
10.01
0.17
21,581.5200
3,604.11
0.17
1,116.2500
186.19
0.17
903.6000
150.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
414.9300
68.46
0.16
606.7900
100.00
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
1,181.2500
189.00
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,839.9800
426.00
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.15
344.8200
50.00
0.14
1,000.0000
144.00
0.14
3,284.0000
470.60
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
42.8500
6.00
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
46.1500
6.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
1,975.2600
237.03
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
45,004.5000
5,000.00
0.11
452.8900
50.00
0.11
609.0800
67.00
0.11
746.5800
81.38
0.10
48.0800
5.00
0.10
57.9700
6.00
0.10
490.1900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2058
200.0000
17:23:20
0.2059
381.3500
17:23:20
0.2059
200.0000
17:23:20
0.2059
241.9400
17:23:20
0.2060
381.3500
17:23:20
0.2060
132.7600
17:23:20
0.2062
200.0000
17:23:20
0.2062
1,088.5200
17:23:20
0.2063
381.3500
17:23:20
0.2063
200.0000
17:23:20
0.2064
661.9300
17:23:20
0.2065
200.0000
17:23:20
0.2066
381.3500
17:23:20
0.2068
955.4500
17:23:20
0.2062
43.7200
17:23:20
0.2062
48.4300
17:23:20
0.2060
37.8600
17:26:05
0.2059
16.9100
17:26:05
0.2060
37.8600
17:26:05
0.2058
29.9900
17:26:14
0.2056
48.1700
17:27:02
0.2056
18.1300
17:27:02
0.2057
27.3400
17:27:16
0.2057
106.3800
17:28:02
0.2055
114.2900
17:28:12
0.2056
82.7400
17:28:12
0.2062
197.0300
17:28:37
0.2063
75.7200
17:28:37
0.2065
73.7000
17:28:37
0.2066
381.3500
17:28:37
0.2066
122.9200
17:28:37
0.2062
38.3800
17:28:41
0.2062
37.8200
17:28:41
0.2061
37.8400
17:28:41
0.2061
115.3100
17:28:43
0.2055
243.4200
17:29:30
0.2054
132.3400
17:29:30
0.2053
132.0300
17:29:30
0.2054
63.2400
17:29:35
0.2054
30.6200
17:29:35
0.2057
75.6600
17:30:42
0.2063
30.0800
17:30:42
0.2057
121.5100
17:31:05
0.2052
78.1700
17:32:00
0.2049
60.4600
17:32:14
0.2052
62.0600
17:32:20
0.2054
117.9800
17:32:34
0.2055
109.5400
17:32:34
0.2062
58.4800
17:32:34
0.2056
37.9300
17:38:17
0.2055
13.5900
17:38:17
0.2053
117.0400
17:38:48
0.2052
4.7800
17:38:48
0.2057
110.2900
17:41:00
0.2058
37.9300
17:41:00
0.2058
168.9200
17:41:00
0.2056
37.9300
17:41:20
0.2055
157.1300
17:41:20
0.2056
85.2900
17:43:39
0.2055
37.9500
17:43:39
0.2052
125.6500
17:44:16
0.2052
165.4700
17:44:16
0.2051
381.3500
17:44:16
0.2049
70.4600
17:44:16
0.2048
26.1200
17:44:16
0.2052
98.9900
17:45:35
0.2051
99.4800
17:47:48
0.2049
198.9400
17:47:48
0.2048
8.5500
17:47:48
0.2046
50.9200
17:49:19
0.2046
80.4700
17:49:47
0.2046
45.0300
17:56:23
0.2046
51.1100
17:57:52
0.2046
76.1300
18:01:45
0.2050
27.0400
18:02:15
0.2050
381.3500
18:02:54
0.2051
75.8800
18:02:54
0.2056
381.3500
18:02:54
0.2061
110.2300
18:03:03
0.2062
48.8100
18:03:03
0.2056
37.9300
18:05:50
0.2055
14.0800
18:05:50
0.2054
37.9700
18:06:06
0.2050
31.8400
18:06:06
0.2050
40.5900
18:07:18
0.2050
62.9900
18:08:59
0.2055
164.6400
18:12:10
0.2056
32.6900
18:12:10
0.2054
37.9700
18:12:14
0.2053
49.9500
18:12:14
0.2051
49.5400
18:12:57
0.2051
52.4700
18:13:27
0.2051
62.5800
18:14:35
0.2051
97.6200
18:15:24
0.2051
76.4400
18:15:25
0.2051
42.7000
18:17:46
0.2050
210.3800
18:17:46
0.2051
59.6200
18:19:18
0.2051
65.9000
18:20:01
0.2051
50.9500
18:22:59