Cedarskey

System Initializing

Cedarskey
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.90
Open 218.80000000
Low 213.30000000
High 220.20000000
Vol 32,496
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0720
2,930.95
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1780
629.44
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
0.7620
219.46
287.90
0.2150
61.90
287.80
2.6900
774.18
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0330
5,139.41
284.70
0.0200
5.69
284.50
2.3390
665.45
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
1.4460
406.04
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.7880
2,180.64
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.5050
418.39
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
8.1810
2,217.05
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
34.0510
9,193.77
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
2.3920
641.06
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.1070
28.25
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
2.6390
688.78
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0660
5,217.16
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
1.3880
359.77
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.6070
1,962.61
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.40
0.3200
81.73
255.30
1.4380
367.12
255.00
34.5800
8,817.90
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.7270
1,708.66
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.3070
77.33
251.80
0.0330
8.31
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4480
363.45
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
40.4290
10,107.25
249.90
0.0500
12.50
249.80
0.8970
224.07
249.70
114.4080
28,567.68
249.60
4.9870
1,244.76
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
19.5910
4,878.16
248.80
0.1200
29.86
248.50
2.0940
520.36
248.30
0.0330
8.19
248.00
2.0030
496.74
247.80
0.5330
132.08
247.60
0.1990
49.27
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
1.7490
430.25
245.80
0.4050
99.55
245.70
1.6930
415.97
245.50
0.0330
8.10
245.40
0.0440
10.80
245.20
0.6070
148.84
245.00
9.1560
2,243.22
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2830
1,289.05
243.80
0.0330
8.05
243.50
0.1530
37.26
243.40
0.0330
8.03
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
15.2160
3,682.27
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.30
0.0330
7.96
241.10
4.1840
1,008.76
241.00
0.0530
12.77
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
15.9520
3,828.48
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.30
0.0330
7.90
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
3.5260
842.71
238.90
0.0320
7.64
238.80
0.9300
222.08
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
45.0790
10,728.80
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.50
44.8160
10,643.80
237.40
0.1700
40.36
237.30
1.2370
293.54
237.20
0.0790
18.74
237.10
0.9870
234.02
237.00
3.6030
853.91
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.5630
369.65
236.40
0.1550
36.64
236.00
0.7070
166.85
235.90
1.4470
341.35
235.80
0.1360
32.07
235.70
0.1850
43.60
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.10
0.0330
7.76
235.00
2.3190
544.97
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.2620
61.44
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
2.3190
542.65
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.0800
18.66
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
1.1540
268.88
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
17.9190
4,157.21
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.2200
50.84
231.00
0.7120
164.47
230.90
0.0330
7.62
230.70
0.1130
26.07
230.60
0.3040
70.10
230.50
0.0910
20.98
230.30
3.1820
732.81
230.10
0.0330
7.59
230.00
44.4400
10,221.20
229.70
0.0370
8.50
229.40
0.6320
144.98
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.90
0.0330
7.55
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.0980
22.39
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
3.0120
686.74
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.0910
20.69
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
0.2940
66.74
226.80
123.6730
28,049.04
226.70
1,345.9420
305,125.05
226.60
0.1200
27.19
226.50
2.4860
563.08
226.40
0.0370
8.38
226.30
0.3470
78.53
226.10
1.2240
276.75
226.00
2.9430
665.12
225.90
0.1070
24.17
225.80
0.4170
94.16
225.60
1.1820
266.66
225.50
0.1570
35.40
225.30
0.0980
22.08
225.20
0.0450
10.13
225.00
27.2430
6,129.68
224.90
0.0500
11.25
224.70
0.1360
30.56
224.60
2.2970
515.91
224.50
0.0780
17.51
224.40
0.5810
130.38
224.30
0.6670
149.61
224.10
0.1200
26.89
224.00
14.9380
3,346.11
223.90
0.1550
34.70
223.80
2.4610
550.77
223.60
0.2830
63.28
223.50
0.2250
50.29
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.3610
80.54
223.00
82.2530
18,342.42
222.90
0.2260
50.38
222.80
4.9360
1,099.74
222.70
0.2690
59.91
222.60
11.7160
2,607.98
222.50
0.7720
171.77
222.40
0.0520
11.56
222.30
0.4380
97.37
222.20
0.2760
61.33
222.10
1.1960
265.63
222.00
1.5710
348.76
221.90
0.0250
5.55
221.80
0.0250
5.55
221.70
0.0250
5.54
221.60
0.2510
55.62
221.50
0.0250
5.54
221.40
1.1030
244.20
221.30
0.0250
5.53
221.20
0.0250
5.53
221.10
0.0610
13.49
221.00
0.6160
136.14
220.90
0.2980
65.83
220.80
3.2610
720.03
220.70
0.0250
5.52
220.60
0.2150
47.43
220.50
0.1780
39.25
220.40
0.0710
15.65
220.30
0.0850
18.73
220.20
1.3500
297.27
220.10
2.4860
547.17
220.00
33.9640
7,472.08
219.90
0.0240
5.28
219.80
5.6430
1,240.33
219.70
0.1220
26.80
219.60
15.5740
3,420.05
219.50
4.1810
917.73
219.40
6.5300
1,432.68
219.30
0.0240
5.26
219.20
6.5780
1,441.90
219.10
0.0240
5.26
219.00
6.5620
1,437.08
218.90
0.0240
5.25
218.80
8.2080
1,795.91
218.70
0.1220
26.68
218.60
6.6330
1,449.97
218.50
0.1360
29.72
218.40
6.5540
1,431.39
218.30
0.1020
22.27
218.20
6.5300
1,424.85
218.10
0.0240
5.23
218.00
7.5750
1,651.35
217.90
7.7070
1,679.36
217.80
7.9420
1,729.77
217.70
1.9300
420.16
217.60
6.6150
1,439.42
217.50
1.9300
419.78
217.40
10.2870
2,236.39
217.30
1.9300
419.39
217.20
10.1280
2,199.80
217.10
6.5780
1,428.08
217.00
80.2270
17,409.26
216.90
11.5520
2,505.63
216.80
87.6500
19,002.52
216.70
11.4060
2,471.68
216.60
92.3720
20,007.78
216.50
11.5640
2,503.61
216.40
196.3180
42,483.22
216.30
71.5240
15,470.64
216.20
33.3920
7,219.35
216.10
91.3270
19,735.76
216.00
53.1460
11,479.54
215.90
13.9720
3,016.55
215.80
92.8220
20,030.99
215.70
17.4640
3,766.98
215.60
58.2800
12,565.17
215.50
110.1800
23,743.79
215.40
95.7470
20,623.90
215.30
42.7010
9,193.53
215.20
15.4260
3,319.68
214.90
215.10
2.2730
488.92
215.00
66.5610
14,310.62
214.90
122.2900
26,280.12
214.80
119.9990
25,775.79
214.70
156.0110
33,495.56
214.60
55.8870
11,993.35
214.50
57.8520
12,409.25
214.40
50.4480
10,816.05
214.30
147.2340
31,552.25
214.20
59.5820
12,762.46
214.10
55.7320
11,932.22
214.00
38.3540
8,207.76
213.90
48.2430
10,319.18
213.80
278.9540
59,640.37
213.70
48.3190
10,325.77
213.60
13.7460
2,936.15
213.50
32.2880
6,893.49
213.40
39.9360
8,522.34
213.30
28.5880
6,097.82
213.20
7.9330
1,691.32
213.10
4.8190
1,026.93
213.00
24.9090
5,305.62
212.90
1.1630
247.60
212.80
4.8480
1,031.65
212.70
16.4200
3,492.53
212.60
14.2600
3,031.68
212.50
0.4160
88.40
212.40
18.5300
3,935.77
212.30
4.7460
1,007.58
212.20
11.7560
2,494.62
212.10
16.3950
3,477.38
212.00
6.1970
1,313.76
211.90
0.5310
112.52
211.80
22.9890
4,869.07
211.70
5.6470
1,195.47
211.60
0.0480
10.16
211.50
1.0240
216.58
211.40
7.3070
1,544.70
211.30
0.0240
5.07
211.20
0.3820
80.68
211.10
0.1810
38.21
211.00
8.9940
1,897.73
210.90
0.0240
5.06
210.80
0.0240
5.06
210.70
0.0850
17.91
210.60
1.4680
309.16
210.50
3.2470
683.49
210.40
0.0800
16.83
210.30
0.1220
25.66
210.20
9.9180
2,084.76
210.10
2.0240
425.24
210.00
134.3880
28,221.48
209.90
0.0240
5.04
209.80
0.5240
109.94
209.70
0.0240
5.03
209.60
37.6920
7,900.24
209.50
1.7860
374.17
209.40
0.0720
15.08
209.30
0.1220
25.53
209.20
2.5490
533.25
209.10
0.0240
5.02
209.00
4.6760
977.28
208.90
0.3560
74.37
208.80
0.2920
60.97
208.70
0.0730
15.24
208.60
0.0250
5.22
208.50
3.7060
772.70
208.40
0.2190
45.64
208.30
0.2660
55.41
208.20
0.2430
50.59
208.10
9.7560
2,030.22
208.00
5.8140
1,209.31
207.90
0.2910
60.50
207.80
0.6370
132.37
207.70
0.0250
5.19
207.60
1.4690
304.96
207.50
1.5720
326.19
207.40
0.0780
16.18
207.30
0.0250
5.18
207.20
0.2860
59.26
207.00
5.3510
1,107.66
206.90
0.1030
21.31
206.70
0.5880
121.54
206.60
4.8400
999.94
206.50
101.3080
20,920.10
206.40
0.1200
24.77
206.30
8.0580
1,662.37
206.20
20.5990
4,247.51
206.10
0.0390
8.04
206.00
2.1120
435.07
205.90
0.3250
66.92
205.80
2.5570
526.23
205.70
0.1450
29.83
205.60
1.6960
348.70
205.50
0.1660
34.11
205.40
0.0260
5.34
205.10
0.3370
69.12
205.00
12.2260
2,506.33
204.90
1.2960
265.55
204.70
0.1200
24.56
204.60
0.3560
72.84
204.50
15.1540
3,098.99
204.30
0.0780
15.94
204.10
0.1810
36.94
204.00
1.2570
256.43
203.70
0.0980
19.96
203.60
1.9070
388.27
203.50
1.9770
402.32
203.30
0.4120
83.76
203.20
3.0390
617.52
203.10
0.1030
20.92
203.00
6.3550
1,290.07
202.90
0.1200
24.35
202.80
0.0980
19.87
202.70
0.7690
155.88
202.50
0.2760
55.89
202.30
0.2700
54.62
202.20
6.0540
1,224.12
202.10
0.1920
38.80
202.00
117.4440
23,723.69
201.90
7.8370
1,582.29
201.70
0.1270
25.62
201.50
0.0930
18.74
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
19.2530
3,869.85
200.80
0.1660
33.33
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
0.1110
22.21
200.00
93.1630
18,632.60
199.90
2.3590
471.56
199.60
0.0780
15.57
199.50
1.6810
335.36
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
30.1780
6,005.42
198.90
0.4280
85.13
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.0780
15.45
198.00
74.1210
14,675.96
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.00
56.0470
11,041.26
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.30
0.5580
109.54
196.10
0.0730
14.32
196.00
11.6330
2,280.07
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
10.3960
2,033.46
195.50
3.0380
593.93
195.10
0.0260
5.07
195.00
33.7910
6,589.25
194.90
0.6150
119.86
194.70
1.0680
207.94
194.50
0.4560
88.69
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
0.5980
116.01
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.6120
118.30
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.7640
340.45
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.7220
27,402.62
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
23.9170
4,568.15
190.90
0.5780
110.34
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
158.8170
30,175.23
189.90
35.1350
6,672.14
189.80
0.5770
109.51
189.70
5.0000
948.50
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
9.0080
1,702.51
188.80
0.1500
28.32
188.00
264.0730
49,645.72
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
2.5260
471.10
186.40
0.0630
11.74
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
81.7970
15,132.45
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1840
33.95
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.7100
314.64
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.4920
90.23
183.30
37.6770
6,906.19
183.20
28.4530
5,212.59
183.00
11.9280
2,182.82
182.90
0.7480
136.81
182.80
0.1030
18.83
182.70
0.1220
22.29
182.50
3.6940
674.16
182.30
0.0460
8.39
182.10
0.3350
61.00
182.00
26.1020
4,750.56
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
69.7360
12,622.22
180.90
3.2770
592.81
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.6620
299.33
180.00
112.0520
20,169.36
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.80
0.0470
8.40
178.70
5.0000
893.50
178.20
0.1670
29.76
178.00
21.1980
3,773.24
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
5.6760
1,000.11
176.00
2.2380
393.89
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
60.7510
10,631.43
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
0.0320
5.54
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9480
5,805.11
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
20.8240
3,540.08
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
230.7090
38,989.82
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
5.9580
989.03
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5980
11,813.67
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.3050
1,034.02
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1770
189.50
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.0010
1,600.16
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.9880
156.10
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.1670
2,224.22
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,132.3630
169,854.45
149.90
61.9010
9,278.96
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
29.3250
3,519.00
118.80
25.6100
3,042.47
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
17.3260
1,905.86
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.60
4.4600
479.90
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
2.0000
212.00
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09

Recent Trades

Price
Size
Time
214.9000
0.0350
19:01:30
214.9000
0.0250
19:01:30
214.9000
0.0260
19:01:30
214.9000
0.0250
19:01:30
214.9000
0.0250
19:01:30
214.9000
0.0050
19:01:30
214.9000
0.0410
19:01:30
214.9000
1.0140
19:01:53
214.8000
0.1090
19:02:02
214.9000
0.0250
19:02:16
214.9000
0.0250
19:02:16
214.9000
0.0250
19:02:16
214.9000
0.0410
19:02:22
215.0000
0.0250
19:02:23
215.0000
0.0250
19:02:23
215.0000
1.0610
19:02:23
215.0000
0.0260
19:02:42
214.9000
2.4740
19:03:18
214.9000
0.0250
19:03:18
214.9000
0.0250
19:03:18
214.9000
0.4190
19:03:18
214.9000
1.8450
19:03:18
214.9000
0.1090
19:03:18
214.9000
4.0000
19:03:18
214.9000
0.6000
19:03:18
214.9000
2.0000
19:03:18
214.9000
0.0250
19:03:18
214.8000
1.3700
19:03:18
214.8000
0.4190
19:03:18
214.8000
1.8450
19:03:18
214.8000
4.6880
19:03:18
214.8000
0.0250
19:03:18
214.8000
0.0350
19:03:18
214.8000
2.3610
19:03:18
214.8000
0.6000
19:03:18
214.8000
0.0260
19:03:18
214.8000
0.0240
19:03:18
214.8000
6.0000
19:03:18
214.8000
3.1260
19:03:18
214.9000
0.1240
19:03:18
214.9000
0.0250
19:03:18
214.9000
0.8510
19:03:18
215.0000
0.9080
19:03:34
215.0000
0.0250
19:03:34
215.0000
0.0250
19:03:34
215.0000
0.0250
19:03:34
215.0000
0.0670
19:03:34
214.9000
0.0250
19:04:35
214.9000
0.0250
19:04:35
214.9000
0.0270
19:04:35
214.9000
0.0030
19:04:35
214.8000
0.0250
19:05:10
214.8000
0.0250
19:05:10
214.8000
0.0250
19:05:10
214.8000
0.0350
19:05:10
214.8000
0.0850
19:05:10
214.8000
1.8450
19:05:10
214.8000
0.6000
19:05:10
214.8000
0.4190
19:05:10
214.8000
0.1560
19:05:10
214.8000
0.0250
19:05:22
214.8000
0.0250
19:05:22
214.8000
0.0250
19:05:25
214.8000
0.0250
19:05:25
214.8000
0.0250
19:05:29
214.8000
0.0250
19:05:29
214.8000
0.0250
19:05:29
214.8000
0.0250
19:06:08
214.8000
0.0250
19:06:08
214.9000
1.2030
19:06:41
214.9000
0.0250
19:06:41
214.9000
0.0250
19:06:41
214.9000
2.3630
19:06:41
214.9000
0.0350
19:06:41
214.9000
0.0350
19:06:41
214.9000
0.0250
19:06:41
214.9000
0.0250
19:06:41
215.0000
0.0250
19:06:56
215.0000
0.0260
19:06:56
215.0000
0.0250
19:06:56
215.0000
0.0250
19:06:56
215.0000
1.0000
19:06:56
215.1000
0.0260
19:07:26
215.1000
0.0250
19:07:26
215.1000
0.0250
19:07:26
215.1000
0.0250
19:07:26
215.1000
0.1390
19:07:26
215.1000
0.0250
19:07:26
215.2000
0.0350
19:07:33
215.2000
0.0350
19:07:33
215.2000
0.0250
19:07:33
215.2000
0.0260
19:07:33
215.2000
0.0250
19:07:33
215.2000
0.0250
19:07:33
215.2000
0.0660
19:07:33
215.2000
0.0720
19:07:47
215.1000
1.0000
19:07:57
215.1000
0.0250
19:08:25
215.1000
0.0250
19:08:25
215.1000
0.0210
19:08:25

Login to View your open Positions

Login Now