English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,938.52
Open
1914.73000000
Low
1911.14000000
High
1981.24000000
Vol
327,043
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,951.44
3.1555
6,157.77
1,951.43
0.8366
1,632.57
1,951.42
0.0066
12.88
1,951.40
0.0210
40.98
1,951.39
0.0028
5.46
1,951.38
0.0315
61.47
1,951.36
0.0178
34.73
1,951.35
0.0136
26.54
1,951.33
1.0109
1,972.60
1,951.30
0.0100
19.51
1,951.28
0.1323
258.15
1,951.26
0.1409
274.93
1,951.25
0.0116
22.63
1,951.24
3.1529
6,152.06
1,951.22
2.0401
3,980.68
1,951.21
0.1927
376.00
1,951.20
0.0318
62.05
1,951.19
0.2466
481.16
1,951.17
3.7754
7,366.45
1,951.16
5.9353
11,580.72
1,951.15
0.2272
443.30
1,951.14
0.0505
98.53
1,951.11
0.0096
18.73
1,951.10
0.0031
6.05
1,951.09
0.0176
34.34
1,951.08
0.1469
286.61
1,951.07
0.0134
26.14
1,951.06
0.0028
5.46
1,951.05
0.0937
182.81
1,951.04
4.1635
8,123.16
1,951.03
0.0092
17.95
1,951.02
0.0920
179.49
1,951.01
0.0285
55.60
1,951.00
0.8826
1,721.95
1,950.99
0.0067
13.07
1,950.98
0.0173
33.75
1,950.97
0.0160
31.22
1,950.96
0.0066
12.88
1,950.94
0.1137
221.82
1,950.92
0.0026
5.07
1,950.91
0.0189
36.87
1,950.90
0.0026
5.07
1,950.89
0.0300
58.53
1,950.88
0.0058
11.32
1,950.87
0.0294
57.36
1,950.86
0.0204
39.80
1,950.85
0.0026
5.07
1,950.84
3.1500
6,145.15
1,950.83
0.1158
225.91
1,950.82
0.1136
221.61
1,950.80
0.0026
5.07
1,950.79
0.0225
43.89
1,950.78
0.0130
25.36
1,950.77
0.0053
10.34
1,950.76
0.0030
5.85
1,950.75
0.0034
6.63
1,950.74
0.0026
5.07
1,950.71
0.2052
400.29
1,950.70
0.0065
12.68
1,950.68
0.0588
114.70
1,950.67
0.1578
307.82
1,950.65
5.1559
10,057.36
1,950.64
3.1500
6,144.52
1,950.63
0.5270
1,027.98
1,950.62
0.0026
5.07
1,950.61
0.0072
14.04
1,950.60
128.3023
250,266.47
1,950.59
0.0028
5.46
1,950.58
0.0099
19.31
1,950.57
5.6935
11,105.57
1,950.56
0.0458
89.34
1,950.55
0.0217
42.33
1,950.53
0.0170
33.16
1,950.52
0.0034
6.63
1,950.50
0.0188
36.67
1,950.49
0.0559
109.03
1,950.46
1.2455
2,429.30
1,950.44
3.1526
6,148.96
1,950.43
0.0046
8.97
1,950.42
0.0111
21.65
1,950.41
0.0029
5.66
1,950.40
0.0227
44.27
1,950.39
0.0358
69.82
1,950.37
0.0899
175.34
1,950.36
0.0045
8.78
1,950.34
0.0026
5.07
1,950.33
0.0150
29.25
1,950.32
0.0035
6.83
1,950.31
0.0184
35.89
1,950.29
0.0483
94.20
1,950.28
0.3608
703.66
1,950.27
0.0042
8.19
1,950.26
0.0054
10.53
1,950.25
0.0144
28.08
1,950.24
3.1500
6,143.26
1,950.23
0.0137
26.72
1,950.22
0.0263
51.29
1,950.20
0.0109
21.26
1,950.19
0.0057
11.12
1,950.18
0.0721
140.61
1,950.15
0.0315
61.43
1,950.13
0.0054
10.53
1,950.11
0.0044
8.58
1,950.10
1.9237
3,751.41
1,950.09
0.2500
487.52
1,950.08
0.0027
5.27
1,950.07
0.0026
5.07
1,950.06
0.0209
40.76
1,950.04
3.1500
6,142.63
1,950.02
0.1424
277.68
1,950.01
0.0316
61.62
1,950.00
154.9065
302,067.68
1,949.99
0.0029
5.65
1,949.98
5.8288
11,366.04
1,949.96
0.0026
5.07
1,949.94
0.3222
628.27
1,949.91
0.0516
100.62
1,949.90
0.0499
97.30
1,949.89
0.0026
5.07
1,949.88
0.0067
13.06
1,949.87
0.3451
672.90
1,949.86
0.0033
6.43
1,949.85
0.0032
6.24
1,949.84
17.4863
34,095.49
1,949.83
0.0069
13.45
1,949.82
7.5507
14,722.51
1,949.81
0.0093
18.13
1,949.80
0.0026
5.07
1,949.79
0.0026
5.07
1,949.72
0.0039
7.60
1,949.71
0.0068
13.26
1,949.66
0.0126
24.57
1,949.65
0.3078
600.10
1,949.64
3.1500
6,141.37
1,949.63
0.0183
35.68
1,949.62
0.2092
407.86
1,949.61
0.0540
105.28
1,949.60
0.0231
45.04
1,949.59
0.0061
11.89
1,949.57
0.0246
47.96
1,949.56
0.0026
5.07
1,949.55
0.0073
14.23
1,949.54
0.0824
160.64
1,949.53
0.1966
383.28
1,949.52
0.0068
13.26
1,949.51
32.0987
62,576.74
1,949.50
0.0565
110.15
1,949.48
14.3337
27,943.26
1,949.46
4.3622
8,503.93
1,949.45
0.0217
42.30
1,949.44
4.1875
8,163.28
1,949.43
0.0311
60.63
1,949.42
0.0029
5.65
1,949.41
0.1021
199.03
1,949.40
0.0097
18.91
1,949.39
6.1965
12,079.40
1,949.38
1.8526
3,611.42
1,949.37
0.3031
590.85
1,949.36
0.0026
5.07
1,949.35
0.0655
127.68
1,949.33
0.0062
12.09
1,949.31
0.0117
22.81
1,949.29
0.0310
60.43
1,949.28
0.0093
18.13
1,949.27
0.1559
303.89
1,949.26
0.0057
11.11
1,949.24
3.1526
6,145.17
1,949.23
1.0076
1,964.04
1,949.22
0.1000
194.92
1,949.21
0.0080
15.59
1,949.20
0.1325
258.27
1,949.16
0.0169
32.94
1,949.15
8.3349
16,245.97
1,949.14
0.0026
5.07
1,949.13
14.3388
27,948.19
1,949.12
6.8222
13,297.29
1,949.10
0.0098
19.10
1,949.09
0.0900
175.42
1,949.08
0.0042
8.19
1,949.07
0.2397
467.19
1,949.06
0.0177
34.50
1,949.05
0.9135
1,780.46
1,949.04
3.1721
6,182.55
1,949.03
0.0052
10.13
1,949.02
1.3683
2,666.84
1,949.00
18.7729
36,588.38
1,948.97
5.6096
10,932.94
1,948.96
0.0026
5.07
1,948.93
0.0129
25.14
1,948.90
0.1132
220.62
1,948.89
0.0060
11.69
1,948.88
0.5356
1,043.82
1,948.87
0.9105
1,774.45
1,948.84
3.1802
6,197.70
1,948.83
1.4286
2,784.10
1,948.82
0.0192
37.42
1,948.81
0.0087
16.95
1,948.80
5.7305
11,167.60
1,948.79
32.1040
62,563.95
1,948.78
14.3368
27,939.27
1,948.76
19.9040
38,788.12
1,948.75
0.0183
35.66
1,948.74
0.0039
7.60
1,948.72
0.0104
20.27
1,948.71
0.0026
5.07
1,948.69
0.8053
1,569.28
1,948.68
0.0026
5.07
1,948.66
0.1169
227.80
1,948.65
0.0179
34.88
1,948.64
3.1939
6,223.76
1,948.63
1.0018
1,952.14
1,948.62
0.0052
10.13
1,948.61
0.0124
24.16
1,948.60
0.5081
990.08
1,948.59
0.3747
730.14
1,948.57
3.6963
7,202.50
1,948.56
0.0099
19.29
1,948.55
0.5682
1,107.17
1,948.54
13.7168
26,727.73
1,948.53
0.0088
17.15
1,948.51
1.5438
3,008.11
1,948.50
0.0265
51.64
1,948.49
0.0244
47.54
1,948.45
0.0026
5.07
1,948.44
3.1500
6,137.59
1,948.43
14.3467
27,953.54
1,948.42
0.5711
1,112.74
1,948.41
0.0079
15.39
1,948.40
5.4116
10,543.96
1,948.36
0.0026
5.07
1,948.35
0.2136
416.17
1,948.34
0.0026
5.07
1,948.33
0.0306
59.62
1,948.32
0.0132
25.72
1,948.31
0.5798
1,129.63
1,948.30
0.5200
1,013.12
1,948.29
0.3080
600.07
1,948.27
0.0146
28.44
1,948.26
45.8245
89,278.04
1,948.25
85.8099
167,179.14
1,948.24
8.2920
16,154.81
1,948.23
0.6957
1,355.38
1,948.21
5.6832
11,072.07
1,948.20
41.3194
80,498.46
1,948.19
0.5682
1,106.96
1,948.18
0.2083
405.81
1,948.16
0.0104
20.26
1,948.15
1.5779
3,073.99
1,948.14
0.7077
1,378.70
1,948.13
0.1053
205.14
1,948.12
0.0456
88.83
1,948.09
0.0026
5.07
1,948.08
14.3337
27,923.19
1,948.07
0.5998
1,168.45
1,948.05
4.5199
8,804.99
1,948.04
3.1667
6,168.86
1,948.03
0.0047
9.16
1,948.02
0.0041
7.99
1,948.01
0.0131
25.52
1,948.00
6.2554
12,185.52
1,947.98
13.7267
26,739.34
1,947.97
5.9754
11,639.90
1,947.96
0.0069
13.44
1,947.94
0.0962
187.39
1,947.93
0.3241
631.32
1,947.91
0.0077
15.00
1,947.90
0.0095
18.51
1,947.89
0.0135
26.30
1,947.87
1.4860
2,894.53
1,947.85
0.0026
5.06
1,947.84
3.7522
7,308.69
1,947.83
0.0367
71.49
1,947.82
0.0459
89.40
1,947.80
0.0030
5.84
1,947.79
0.0211
41.10
1,947.78
0.2264
440.98
1,947.77
33.1197
64,509.56
1,947.76
0.0178
34.67
1,947.75
0.1606
312.81
1,947.74
0.0066
12.86
1,947.73
14.3337
27,918.18
1,947.72
13.6977
26,679.28
1,947.71
0.0041
7.99
1,947.70
13.7674
26,814.76
1,947.69
0.1801
350.78
1,947.68
0.0077
15.00
1,947.66
0.0045
8.76
1,947.65
0.0164
31.94
1,947.64
3.1536
6,142.08
1,947.63
0.0434
84.53
1,947.62
5.6783
11,059.17
1,947.61
6.4744
12,609.61
1,947.60
26.9193
52,428.03
1,947.59
0.0026
5.06
1,947.58
0.0053
10.32
1,947.57
0.0124
24.15
1,947.56
0.0317
61.74
1,947.55
13.9610
27,189.75
1,947.54
12.2209
23,800.69
1,947.53
0.0030
5.84
1,947.52
0.0287
55.89
1,947.51
0.3231
629.24
1,947.50
0.3697
719.99
1,947.49
0.0033
6.43
1,947.48
0.0138
26.88
1,947.47
0.1034
201.37
1,947.46
0.0091
17.72
1,947.45
0.0026
5.06
1,947.44
3.1500
6,134.44
1,947.43
1.0655
2,074.99
1,947.41
0.0269
52.39
1,947.40
0.0074
14.41
1,947.39
0.0071
13.83
1,947.38
14.3501
27,945.10
1,947.37
0.5569
1,084.49
1,947.36
15.0163
29,242.14
1,947.34
9.0044
17,534.63
1,947.33
1.9038
3,707.33
1,947.31
0.3145
612.43
1,947.30
0.5362
1,044.14
1,947.29
6.7125
13,071.18
1,947.28
0.0460
89.57
1,947.27
13.7290
26,734.07
1,947.26
0.0082
15.97
1,947.25
0.3803
740.54
1,947.24
14.6387
28,505.06
1,947.23
0.0187
36.41
1,947.22
14.4052
28,050.09
1,947.21
18.1304
35,303.70
1,947.20
0.0418
81.39
1,947.19
0.2200
428.38
1,947.17
19.4100
37,794.57
1,947.16
18.4579
35,940.48
1,947.15
0.8555
1,665.79
1,947.14
1.0753
2,093.76
1,947.13
23.7925
46,327.09
1,947.12
22.2710
43,364.31
1,947.11
13.8179
26,904.97
1,947.10
44.9936
87,607.04
1,947.09
12.8843
25,086.89
1,947.08
0.0738
143.69
1,947.07
0.3217
626.37
1,947.06
0.0088
17.13
1,947.05
0.0389
75.74
1,947.04
4.8489
9,441.00
1,947.03
15.5983
30,370.36
1,947.02
22.5044
43,816.52
1,947.01
0.0026
5.06
1,947.00
0.1021
198.79
1,946.99
0.0035
6.81
1,946.98
14.4890
28,209.79
1,946.97
13.7081
26,689.26
1,946.96
9.9973
19,464.34
1,946.95
0.0055
10.71
1,946.94
11.5414
22,470.41
1,946.93
0.3339
650.08
1,946.90
0.5799
1,129.01
1,946.87
0.2254
438.82
1,946.86
2.5760
5,015.11
1,946.84
3.4300
6,677.66
1,946.83
1.8733
3,647.00
1,946.82
0.2800
545.11
1,946.80
0.3168
616.75
1,946.79
0.0039
7.59
1,946.78
0.0039
7.59
1,946.77
0.0026
5.06
1,946.76
14.4065
28,046.00
1,946.75
0.0026
5.06
1,946.74
8.8630
17,253.96
1,946.73
0.0105
20.44
1,946.71
0.4375
851.69
1,946.70
7.2114
14,038.43
1,946.68
14.6189
28,458.32
1,946.67
2.5711
5,005.08
1,946.66
0.6477
1,260.85
1,946.65
0.4378
852.24
1,946.64
3.4486
6,713.18
1,946.63
13.7104
26,689.08
1,946.62
8.6515
16,841.18
1,946.61
15.6687
30,500.85
1,946.60
0.0087
16.94
1,946.59
0.2800
545.05
1,946.58
0.3195
621.93
1,946.57
0.5729
1,115.19
1,946.56
0.0039
7.59
1,946.55
0.0111
21.61
1,946.52
14.3998
28,029.50
1,946.51
4.3498
8,466.93
1,946.50
8.6693
16,874.79
1,946.49
0.0152
29.59
1,946.48
14.3337
27,900.26
1,946.47
13.1921
25,678.03
1,946.46
2.5839
5,029.46
1,946.45
24.6163
47,914.40
1,946.44
3.1500
6,131.29
1,946.42
1.0083
1,962.58
1,946.41
0.0105
20.44
1,946.40
16.4557
32,029.37
1,946.39
0.0119
23.16
1,946.38
8.6675
16,870.25
1,946.37
0.0077
14.99
1,946.36
0.2923
568.92
1,946.35
13.7654
26,792.29
1,946.34
7.1666
13,948.64
1,946.33
0.0077
14.99
1,946.32
0.0366
71.24
1,946.30
0.2861
556.84
1,946.29
0.0027
5.25
1,946.28
16.1198
31,373.64
1,946.27
14.3441
27,917.49
1,946.26
9.0970
17,705.13
1,946.25
2.7080
5,270.45
1,946.24
14.5292
28,277.31
1,946.23
0.8482
1,650.79
1,946.22
0.9338
1,817.38
1,946.21
0.0077
14.99
1,946.20
0.0061
11.87
1,946.19
0.0459
89.33
1,946.17
0.0300
58.39
1,946.16
15.5138
30,192.34
1,946.15
13.7417
26,743.41
1,946.14
8.6474
16,829.05
1,946.13
11.0050
21,417.16
1,946.12
0.0083
16.15
1,946.11
2.7240
5,301.20
1,946.10
0.0061
11.87
1,946.09
0.0132
25.69
1,946.08
0.1475
287.05
1,946.07
0.0541
105.28
1,946.05
7.5085
14,611.92
1,946.04
14.7265
28,658.36
1,946.03
0.0042
8.17
1,946.01
8.6350
16,803.80
1,946.00
37.2839
72,554.47
1,945.99
0.5746
1,118.17
1,945.98
0.4530
881.53
1,945.97
0.3347
651.32
1,945.96
3.1539
6,137.36
1,945.95
0.5398
1,050.42
1,945.94
0.0249
48.45
1,945.93
0.0077
14.98
1,945.92
17.1659
33,403.47
1,945.91
19.0797
37,127.38
1,945.90
0.3414
664.33
1,945.89
8.6955
16,920.49
1,945.88
0.0438
85.23
1,945.87
1.1282
2,195.33
1,945.86
2.5797
5,019.74
1,945.85
0.8000
1,556.68
1,945.84
0.0338
65.77
1,945.83
3.6264
7,056.36
1,945.82
0.4014
781.05
1,945.81
1.2367
2,406.38
1,945.80
15.4856
30,131.88
1,945.79
14.8963
28,985.07
1,945.78
0.0405
78.80
1,945.77
1.0427
2,028.85
1,945.76
0.0065
12.65
1,945.75
9.3001
18,095.67
1,945.74
9.5726
18,625.79
1,945.73
5.1463
10,013.31
1,945.72
0.0026
5.06
1,945.71
0.0058
11.29
1,945.70
4.0570
7,893.70
1,945.69
0.0103
20.04
1,945.68
0.0026
5.06
1,945.67
0.4231
823.21
1,945.66
14.4185
28,053.50
1,945.65
2.0246
3,939.16
1,945.64
0.4142
805.88
1,945.63
0.0230
44.75
1,945.62
9.0186
17,546.77
1,945.61
3.1500
6,128.67
1,945.60
0.0143
27.82
1,945.59
0.0026
5.06
1,945.58
0.2078
404.29
1,945.57
0.3110
605.07
1,945.56
1.8284
3,557.26
1,945.55
2.0246
3,938.96
1,945.53
0.0052
10.12
1,945.52
0.4231
823.15
1,945.51
1.9701
3,832.85
1,945.50
4.0563
7,891.53
1,945.49
1.7881
3,478.73
1,945.48
0.0026
5.06
1,945.47
1.6749
3,258.47
1,945.45
2.0220
3,933.70
1,945.44
1.5994
3,111.54
1,945.43
0.4605
895.87
1,945.42
0.0054
10.51
1,945.41
0.5106
993.33
1,945.40
0.0139
27.04
1,945.39
0.0054
10.51
1,945.38
0.0054
10.51
1,945.37
0.0055
10.70
1,945.36
0.0133
25.87
1,945.35
0.0054
10.50
1,945.33
0.0080
15.56
1,945.32
1.4325
2,786.67
1,945.31
68.3793
133,018.94
1,938.52
1,945.30
32.4669
63,157.86
1,945.29
1.9390
3,771.92
1,945.28
2.3407
4,553.32
1,945.27
3.0755
5,982.68
1,945.26
0.5246
1,020.48
1,945.25
2.2425
4,362.22
1,945.24
0.0185
35.99
1,945.23
0.0028
5.45
1,945.22
0.0026
5.06
1,945.20
4.0278
7,834.88
1,945.19
0.4283
833.12
1,945.18
0.0026
5.06
1,945.17
0.1091
212.22
1,945.15
2.0272
3,943.21
1,945.14
0.0026
5.06
1,945.12
0.4605
895.73
1,945.11
8.6388
16,803.42
1,945.10
10.0461
19,540.67
1,945.09
0.0052
10.11
1,945.08
4.7128
9,166.77
1,945.07
2.9345
5,707.81
1,945.06
3.5757
6,954.95
1,945.05
2.0246
3,937.95
1,945.04
0.1507
293.12
1,945.03
0.0026
5.06
1,945.02
0.0026
5.06
1,945.01
13.7135
26,672.89
1,945.00
0.0113
21.98
1,944.99
16.5023
32,096.81
1,944.98
30.2954
58,923.95
1,944.97
0.7625
1,483.04
1,944.96
0.0426
82.86
1,944.95
1.5732
3,059.80
1,944.94
0.0026
5.06
1,944.93
13.1736
25,621.73
1,944.92
0.4362
848.37
1,944.91
8.6414
16,806.75
1,944.90
9.0687
17,637.71
1,944.89
0.0103
20.03
1,944.88
1.8744
3,645.48
1,944.87
0.5040
980.21
1,944.86
1.9631
3,817.95
1,944.85
0.8960
1,742.59
1,944.84
13.7082
26,660.26
1,944.83
14.3936
27,993.11
1,944.82
0.0056
10.89
1,944.81
0.0026
5.06
1,944.80
9.9794
19,407.94
1,944.79
0.5710
1,110.48
1,944.78
4.8352
9,403.40
1,944.77
14.3376
27,883.33
1,944.76
8.6384
16,799.61
1,944.75
0.2604
506.41
1,944.74
0.4205
817.76
1,944.73
0.0026
5.06
1,944.72
0.0968
188.25
1,944.71
0.1028
199.92
1,944.70
2.5791
5,015.58
1,944.69
14.2790
27,768.23
1,944.68
0.4282
832.71
1,944.67
0.0026
5.06
1,944.66
1.1100
2,158.57
1,944.64
0.4624
899.20
1,944.63
2.6640
5,180.49
1,944.62
4.6544
9,051.04
1,944.60
15.6785
30,488.41
1,944.59
23.0358
44,795.19
1,944.58
3.1657
6,155.96
1,944.57
0.0039
7.58
1,944.56
0.4605
895.47
1,944.55
14.3337
27,872.60
1,944.54
1.1126
2,163.50
1,944.53
1.3500
2,625.12
1,944.52
0.0053
10.31
1,944.50
18.1151
35,224.81
1,944.48
0.0400
77.78
1,944.47
0.0026
5.06
1,944.45
0.0026
5.06
1,944.44
14.1287
27,472.41
1,944.43
24.6318
47,894.81
1,944.42
2.5148
4,889.83
1,944.41
8.6384
16,796.59
1,944.40
2.4441
4,752.31
1,944.38
14.0778
27,372.59
1,944.37
0.0039
7.58
1,944.36
15.3628
29,870.81
1,944.35
14.3337
27,869.73
1,944.33
0.0263
51.14
1,944.32
0.0426
82.83
1,944.31
11.6066
22,566.83
1,944.30
0.0828
160.99
1,944.29
8.1330
15,812.91
1,944.28
22.3502
43,455.05
1,944.26
0.1663
323.33
1,944.25
2.5227
4,904.76
1,944.24
0.0400
77.77
1,944.22
0.0237
46.08
1,944.20
31.2820
60,818.46
1,944.19
45.0344
87,555.43
1,944.18
0.1559
303.10
1,944.17
2.5135
4,886.67
1,944.16
2.5496
4,956.83
1,944.15
8.6604
16,837.12
1,944.14
19.3461
37,611.53
1,944.13
12.9924
25,258.91
1,944.12
0.7586
1,474.81
1,944.11
13.7195
26,672.22
1,944.10
1.5741
3,060.21
1,944.09
22.8739
44,468.92
1,944.08
46.7630
90,911.01
1,944.06
7.0750
13,754.22
1,944.05
6.4760
12,589.67
1,944.04
1.0480
2,037.35
1,944.03
7.7721
15,109.20
1,944.01
0.6473
1,258.36
1,944.00
0.4623
898.71
1,943.98
7.4353
14,454.07
1,943.97
7.2026
14,001.64
1,943.96
0.0026
5.05
1,943.94
0.2206
428.83
1,943.93
0.0156
30.33
1,943.92
9.0602
17,612.30
1,943.91
14.3587
27,912.02
1,943.90
0.0087
16.91
1,943.89
0.5880
1,143.01
1,943.88
5.0000
9,719.40
1,943.85
0.4231
822.44
1,943.84
14.3337
27,862.42
1,943.83
0.0039
7.58
1,943.81
0.0026
5.05
1,943.80
15.6617
30,443.21
1,943.79
4.4118
8,575.61
1,943.77
7.2052
14,005.25
1,943.76
0.4928
957.88
1,943.74
0.0958
186.21
1,943.72
13.7118
26,651.90
1,943.71
0.2269
441.03
1,943.70
7.2100
14,014.08
1,943.68
6.5064
12,646.36
1,943.67
8.6350
16,783.59
1,943.64
14.6443
28,463.25
1,943.63
1.0162
1,975.12
1,943.62
0.7560
1,469.38
1,943.61
0.8120
1,578.21
1,943.60
0.0937
182.12
1,943.59
0.1805
350.82
1,943.58
0.0026
5.05
1,943.57
0.0065
12.63
1,943.56
0.4760
925.13
1,943.55
4.8094
9,347.31
1,943.54
7.6447
14,857.78
1,943.53
0.5626
1,093.43
1,943.52
0.4480
870.70
1,943.51
7.1967
13,986.86
1,943.50
1.2679
2,464.16
1,943.47
3.1552
6,132.04
1,943.45
11.1864
21,740.21
1,943.44
14.3337
27,856.69
1,943.43
14.2284
27,651.90
1,943.42
0.0049
9.52
1,943.40
0.0061
11.85
1,943.37
0.0065
12.63
1,943.36
8.4902
16,499.52
1,943.35
7.1985
13,989.20
1,943.32
27.0776
52,620.44
1,943.30
5.9769
11,614.91
1,943.26
0.0131
25.46
1,943.25
7.1984
13,988.29
1,943.23
14.3337
27,853.68
1,943.21
1.2618
2,451.94
1,943.20
0.0115
22.35
1,943.19
0.0026
5.05
1,943.18
7.1964
13,983.90
1,943.17
13.7103
26,641.44
1,943.16
26.0210
50,562.97
1,943.15
86.6571
168,387.74
1,943.14
0.0026
5.05
1,943.10
7.0439
13,687.00
1,943.09
4.3537
8,459.63
1,943.08
0.2250
437.19
1,943.06
0.0026
5.05
1,943.05
3.1500
6,120.61
1,943.03
0.0026
5.05
1,943.02
14.3397
27,862.32
1,943.00
0.6002
1,166.19
1,942.99
7.1964
13,982.53
1,942.98
0.0052
10.10
1,942.97
0.0039
7.58
1,942.96
0.1559
302.91
1,942.94
0.0131
25.45
1,942.93
0.0032
6.22
1,942.92
0.0026
5.05
1,942.90
13.9346
27,073.53
1,942.89
45.9188
89,215.18
1,942.88
1.2618
2,451.53
1,942.86
0.0026
5.05
1,942.85
129.1317
250,883.52
1,942.83
1.5355
2,983.22
1,942.81
14.3389
27,857.76
1,942.80
2.4214
4,704.30
1,942.79
4.0000
7,771.16
1,942.78
0.6390
1,241.44
1,942.77
0.0065
12.63
1,942.75
0.0500
97.14
1,942.71
0.2371
460.62
1,942.70
4.3475
8,445.89
1,942.69
0.5710
1,109.28
1,942.68
0.0026
5.05
1,942.67
0.3356
651.96
1,942.64
0.1121
217.77
1,942.61
0.9284
1,803.52
1,942.60
0.0061
11.85
1,942.59
0.0131
25.45
1,942.57
0.0039
7.58
1,942.56
0.0026
5.05
1,942.52
4.6571
9,046.51
1,942.51
14.3337
27,843.36
1,942.50
2.5006
4,857.42
1,942.49
3.1577
6,133.80
1,942.48
0.0026
5.05
1,942.47
0.0026
5.05
1,942.41
0.0433
84.11
1,942.40
9.9809
19,386.90
1,942.39
32.2095
62,563.41
1,942.37
0.0091
17.68
1,942.35
0.6390
1,241.16
1,942.34
0.9126
1,772.58
1,942.30
0.0500
97.12
1,942.29
0.0026
5.05
1,942.27
0.0105
20.39
1,942.26
0.0026
5.05
1,942.25
4.2830
8,318.66
1,942.24
14.3337
27,839.49
1,942.23
0.0430
83.52
1,942.20
0.0061
11.85
1,942.19
0.0026
5.05
1,942.17
0.0039
7.57
1,942.15
0.0026
5.05
1,942.14
0.0026
5.05
1,942.10
7.0971
13,783.28
1,942.09
3.1500
6,117.58
1,942.06
0.0026
5.05
1,942.04
15.5981
30,292.13
1,942.03
0.0515
100.01
1,942.02
0.0026
5.05
1,942.00
0.0128
24.86
1,941.98
12.7325
24,726.26
1,941.97
0.0039
7.57
1,941.96
0.0026
5.05
1,941.91
32.8670
63,824.76
1,941.90
0.0057
11.07
1,941.89
3.1500
6,116.95
1,941.87
0.0065
12.62
1,941.86
0.0039
7.57
1,941.84
0.0500
97.09
1,941.83
14.3337
27,833.61
1,941.79
0.1570
304.86
1,941.77
0.0039
7.57
1,941.74
1.2618
2,450.09
1,941.73
0.1559
302.72
1,941.71
0.0026
5.05
1,941.70
0.0026
5.05
1,941.65
0.0026
5.05
1,941.60
14.3452
27,852.64
1,941.59
0.0026
5.05
1,941.58
0.0105
20.39
1,941.57
0.0039
7.57
1,941.53
0.0026
5.05
1,941.52
0.0131
25.43
1,941.49
15.6195
30,325.10
1,941.48
0.0026
5.05
1,941.44
3.1526
6,120.58
1,941.42
32.2349
62,581.48
1,941.41
0.0027
5.24
1,941.40
14.3837
27,924.52
1,941.37
0.0065
12.62
1,941.30
1.3272
2,576.49
1,941.29
0.0026
5.05
1,941.26
1.2618
2,449.48
1,941.24
0.0102
19.80
1,941.23
0.0026
5.05
1,941.21
3.1500
6,114.81
1,941.19
0.0026
5.05
1,941.16
0.0105
20.38
1,941.15
4.2846
8,317.05
1,941.14
38.5973
74,922.76
1,941.13
14.3337
27,823.58
1,941.11
0.0026
5.05
1,941.10
0.0026
5.05
1,941.07
0.0026
5.05
1,941.06
0.0316
61.34
1,941.04
0.1545
299.89
1,941.03
1.2618
2,449.19
1,941.01
0.0026
5.05
1,941.00
0.0161
31.25
1,940.98
0.0026
5.05
1,940.97
6.6031
12,816.42
1,940.95
0.0500
97.05
1,940.93
14.3363
27,825.75
1,940.92
3.1526
6,118.94
1,940.89
0.0065
12.62
1,940.88
1.0000
1,940.88
1,940.85
0.0436
84.62
1,940.84
0.0105
20.38
1,940.83
7.8610
15,256.86
1,940.80
0.0027
5.24
1,940.79
5.6010
10,870.36
1,940.76
0.0026
5.05
1,940.73
3.1500
6,113.30
1,940.71
1.2618
2,448.79
1,940.70
14.3368
27,823.43
1,940.69
0.0026
5.05
1,940.65
0.0026
5.05
1,940.60
0.0026
5.05
1,940.58
0.0026
5.05
1,940.55
0.0077
14.94
1,940.54
1.2781
2,480.20
1,940.53
0.0026
5.05
1,940.52
0.0105
20.38
1,940.50
0.2059
399.55
1,940.49
4.6482
9,019.79
1,940.47
0.0262
50.84
1,940.41
32.2450
62,568.52
1,940.40
0.0061
11.84
1,940.37
0.0026
5.04
1,940.35
0.0026
5.04
1,940.32
0.0026
5.04
1,940.30
0.0049
9.51
1,940.25
0.0026
5.04
1,940.24
0.3557
690.14
1,940.20
0.0105
20.37
1,940.16
0.0026
5.04
1,940.13
0.0026
5.04
1,940.10
1.2649
2,454.03
1,940.07
0.0026
5.04
1,940.05
3.2205
6,247.93
1,940.04
0.1545
299.74
1,940.00
0.3346
649.12
1,939.96
0.0203
39.38
1,939.91
0.0039
7.57
1,939.87
0.0105
20.37
1,939.86
0.0026
5.04
1,939.83
0.2200
426.76
1,939.82
0.0026
5.04
1,939.81
0.2060
399.60
1,939.80
1.3551
2,628.62
1,939.79
1.7542
3,402.78
1,939.78
1.2618
2,447.61
1,939.75
36.6325
71,057.89
1,939.73
3.1500
6,110.15
1,939.68
0.1546
299.87
1,939.60
0.0500
96.98
1,939.55
0.0105
20.37
1,939.54
10.0000
19,395.40
1,939.51
1.2618
2,447.27
1,939.50
0.0031
6.01
1,939.49
3.1526
6,114.44
1,939.46
0.0027
5.24
1,939.44
129.0345
250,254.67
1,939.35
0.2576
499.58
1,939.30
0.0171
33.16
1,939.29
3.1746
6,156.47
1,939.28
0.0031
6.01
1,939.27
0.0026
5.04
1,939.23
0.0105
20.36
1,939.22
0.0026
5.04
1,939.20
0.0088
17.06
1,939.16
0.0071
13.77
1,939.15
0.0314
60.89
1,939.12
0.0316
61.28
1,939.07
2.5430
4,931.06
1,939.06
0.0172
33.35
1,939.00
0.0100
19.39
1,938.95
0.3373
654.01
1,938.94
1.2690
2,460.51
1,938.93
3.1539
6,115.19
1,938.91
0.0253
49.05
1,938.90
0.0031
6.01
1,938.74
0.0037
7.17
1,938.72
0.0026
5.04
1,938.70
1.3118
2,543.19
1,938.65
0.0026
5.04
1,938.62
0.0077
14.93
1,938.60
0.0061
11.83
1,938.57
0.0163
31.60
1,938.56
1.8744
3,633.64
1,938.55
0.0032
6.20
1,938.54
0.0049
9.50
1,938.46
32.2748
62,563.41
1,938.44
0.0035
6.78
1,938.41
1.2618
2,445.89
1,938.40
0.0144
27.91
1,938.38
0.0026
5.04
1,938.36
3.1500
6,105.83
1,938.34
0.0051
9.89
1,938.33
0.0103
19.96
1,938.32
0.1547
299.86
1,938.30
0.2854
553.19
1,938.29
0.1547
299.85
1,938.28
0.0026
5.04
1,938.20
0.0067
12.99
1,938.19
0.3434
665.57
1,938.18
1.2901
2,500.45
1,938.16
3.1612
6,126.91
1,938.06
0.0034
6.59
1,938.02
0.0045
8.72
1,938.00
0.0449
87.02
1,937.97
0.0035
6.78
1,937.95
0.0039
7.56
1,937.93
3.1500
6,104.48
1,937.90
0.0225
43.60
1,937.89
0.1000
193.79
1,937.86
1.2618
2,445.19
1,937.83
0.0026
5.04
1,937.77
0.3510
680.16
1,937.74
0.0045
8.72
1,937.73
3.1583
6,119.93
1,937.68
0.0096
18.60
1,937.66
0.0059
11.43
1,937.61
0.0026
5.04
1,937.60
0.0027
5.23
1,937.59
0.2687
520.63
1,937.52
0.0027
5.23
1,937.50
0.5405
1,047.22
1,937.49
3.1500
6,103.09
1,937.42
0.0032
6.20
1,937.40
0.0061
11.82
1,937.35
0.2342
453.73
1,937.34
1.2644
2,449.57
1,937.29
0.2063
399.66
1,937.28
129.1806
250,258.99
1,937.27
0.9670
1,873.34
1,937.24
3.1500
6,102.31
1,937.17
0.0891
172.60
1,937.16
129.4674
250,799.07
1,937.14
0.0272
52.69
1,937.12
0.0097
18.79
1,937.06
0.0026
5.04
1,937.05
0.0120
23.24
1,937.04
3.1608
6,122.60
1,937.02
86.9435
168,411.30
1,937.01
0.1494
289.39
1,937.00
0.0100
19.37
1,936.99
0.0104
20.14
1,936.98
0.3656
708.16
1,936.97
0.0067
12.98
1,936.96
0.1548
299.84
1,936.94
0.0099
19.18
1,936.85
0.0587
113.69
1,936.81
3.1500
6,100.95
1,936.80
0.0061
11.81
1,936.79
2.2609
4,378.89
1,936.78
0.4740
918.03
1,936.75
129.2137
250,254.63
1,936.73
0.0026
5.04
1,936.71
0.0028
5.42
1,936.68
0.0281
54.42
1,936.66
0.2557
495.20
1,936.65
0.0029
5.62
1,936.64
0.3293
637.74
1,936.61
3.1500
6,100.32
1,936.60
0.0042
8.13
1,936.57
1.4666
2,840.17
1,936.55
0.1548
299.78
1,936.52
1.2618
2,443.50
1,936.51
0.0026
5.03
1,936.44
0.2580
499.60
1,936.42
0.0101
19.56
1,936.40
0.0026
5.03
1,936.39
0.0158
30.59
1,936.38
0.1000
193.64
1,936.37
0.0042
8.13
1,936.36
0.0218
42.21
1,936.35
0.1817
351.83
1,936.34
3.1500
6,099.47
1,936.32
0.0239
46.28
1,936.31
6.7941
13,155.48
1,936.28
0.0080
15.49
1,936.26
5.1610
9,993.04
1,936.25
0.0177
34.27
1,936.20
0.0061
11.81
1,936.13
3.1500
6,098.81
1,936.11
1.7557
3,399.23
1,936.09
0.0075
14.52
1,936.07
0.0070
13.55
1,936.06
0.1537
297.57
1,936.04
1.2781
2,474.45
1,936.01
0.0034
6.58
1,936.00
0.1137
220.12
1,935.99
0.0182
35.24
1,935.96
0.9538
1,846.52
1,935.93
2.2859
4,425.34
1,935.89
1.2618
2,442.71
1,935.86
0.0537
103.96
1,935.85
3.1561
6,109.74
1,935.80
0.0407
78.79
1,935.75
0.0026
5.03
1,935.71
0.0100
19.36
1,935.67
0.0542
104.91
1,935.63
0.0028
5.42
Recent Trades
Price
Size
Time
1,945.4100
0.0026
19:07:42
1,945.4100
0.0026
19:07:42
1,945.4000
0.1652
19:07:42
1,945.4000
0.0030
19:07:43
1,945.4000
0.2523
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0028
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0027
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0031
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0031
19:07:43
1,945.4000
0.0027
19:07:43
1,945.4000
0.0027
19:07:43
1,945.4000
0.0027
19:07:43
1,945.4000
0.0027
19:07:43
1,945.4000
0.0027
19:07:43
1,945.4000
0.0027
19:07:43
1,945.4000
0.0027
19:07:43
1,945.4000
0.0027
19:07:43
1,945.4000
0.0031
19:07:43
1,945.4000
0.0052
19:07:43
1,945.4000
1.8441
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.4000
0.0026
19:07:43
1,945.3900
0.0028
19:07:43
1,945.3900
0.0027
19:07:43
1,945.3900
0.0027
19:07:43
1,945.3900
0.0027
19:07:43
1,945.3900
0.0027
19:07:43
1,945.3900
0.0027
19:07:43
1,945.3900
0.0052
19:07:43
1,945.3900
0.0027
19:07:43
1,945.3800
0.0028
19:07:43
1,945.3800
0.0027
19:07:43
1,945.3800
0.5000
19:07:43
1,945.3800
0.0052
19:07:43
1,945.3700
0.0026
19:07:43
1,945.3700
0.0026
19:07:43
1,945.3700
0.0028
19:07:43
1,945.3700
0.0026
19:07:43
1,945.3700
0.0026
19:07:43
1,945.3700
0.0026
19:07:43
1,945.3700
0.0026
19:07:43
1,945.3700
0.0026
19:07:43
1,945.3700
0.0026
19:07:43
1,945.3700
0.0026
19:07:43
1,945.3700
0.0026
19:07:43
1,945.3600
0.0026
19:07:43
1,945.3600
0.0026
19:07:43
1,945.3600
0.0027
19:07:43
1,945.3600
0.0027
19:07:43
1,945.3600
0.0028
19:07:43
1,945.3600
0.0027
19:07:43
1,945.3600
0.9508
19:07:43
1,945.3600
0.0026
19:07:43
1,945.3600
0.0027
19:07:43
1,945.3500
0.0026
19:07:43
1,945.3500
0.0026
19:07:43
1,945.3500
0.5000
19:07:43
1,945.3500
0.0027
19:07:43
1,945.3500
0.0027
19:07:43
1,945.3500
0.0028
19:07:43
1,945.3500
0.0026
19:07:43
1,945.3500
0.0027
19:07:43
1,945.3500
0.0026
19:07:43
1,945.3500
0.0027
19:07:43
1,945.3500
0.0026
19:07:43
1,945.3400
0.4030
19:07:43
1,945.3400
0.0028
19:07:43
1,945.3300
0.0028
19:07:43
1,945.3200
0.0027
19:07:43
1,945.3200
0.0027
19:07:43
1,945.3200
0.0028
19:07:43
1,945.3200
0.0027
19:07:43
1,945.3100
0.4205
19:07:43
1,945.3100
0.0026
19:07:43
1,945.3100
1.8157
19:07:43
1,945.3100
0.0026
19:07:43
1,945.3100
0.0028
19:07:43
1,945.3100
0.0026
19:07:43
1,945.3100
0.0026
19:07:43
1,945.3100
0.0026
19:07:43
1,945.3100
0.0026
19:07:43
1,945.3100
0.0026
19:07:43
1,945.3100
0.0026
19:07:43
1,945.3100
0.0026
19:07:43
1,945.3100
0.0026
19:07:43