Cedarskey

System Initializing

Cedarskey
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.59
Open 8.60400000
Low 8.51100000
High 8.91600000
Vol 1,894,464
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.28
6.2600
58.11
9.28
5.9500
55.23
9.28
9.4000
87.24
9.28
66.4100
616.28
9.28
4.1600
38.60
9.28
1.0600
9.83
9.28
163.9300
1,520.45
9.27
0.5500
5.10
9.27
80.5500
746.70
9.27
0.8600
7.97
9.27
6.8100
63.12
9.27
7.7600
71.91
9.27
1.1600
10.75
9.26
1.0000
9.26
9.26
5.8600
54.28
9.26
26.1800
242.43
9.26
2.0200
18.70
9.26
2.5800
23.88
9.26
11.4400
105.88
9.25
0.6100
5.64
9.25
134.3900
1,243.51
9.25
1.1300
10.45
9.25
305.8400
2,829.02
9.25
260.9200
2,412.73
9.25
0.6800
6.29
9.24
0.6900
6.38
9.24
1.1300
10.44
9.24
32.2000
297.53
9.24
2.3900
22.08
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
4.1100
37.96
9.24
130.4600
1,204.80
9.23
81.1900
749.71
9.23
10.4500
96.48
9.23
190.3400
1,757.22
9.23
34.4400
317.88
9.23
13.1100
120.99
9.23
1.9400
17.90
9.23
16.0900
148.43
9.22
0.5600
5.16
9.22
2.7100
24.99
9.22
8.0300
74.04
9.22
169.5200
1,562.97
9.22
4.6100
42.49
9.22
1.2600
11.61
9.22
1.1100
10.23
9.21
3.1200
28.75
9.21
1.2900
11.88
9.21
89.4100
823.64
9.21
14.4700
133.27
9.21
2.1400
19.71
9.21
1.4100
12.98
9.21
0.6700
6.17
9.21
1.9400
17.86
9.20
11.4400
105.29
9.20
77.1900
710.30
9.20
2,875.1700
26,451.56
9.20
5.3500
49.21
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
130.5700
1,200.33
9.19
2.8500
26.20
9.19
80.5200
739.98
9.19
6.0800
55.87
9.19
20.5500
188.81
9.18
2.7000
24.80
9.18
1.0000
9.18
9.18
97.3100
893.31
9.18
92.0000
844.47
9.18
11.4400
105.00
9.18
0.6900
6.33
9.18
4.6100
42.30
9.18
33.9300
311.31
9.17
1.5000
13.76
9.17
1.6800
15.41
9.17
49.1200
450.48
9.17
21.3200
195.50
9.17
12.6700
116.17
9.17
16.9900
155.76
9.17
22.6700
207.79
9.17
5.4400
49.86
9.16
887.9800
8,137.45
9.16
0.8200
7.51
9.16
97.1200
889.62
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
3.1800
29.12
9.16
158.6000
1,452.14
9.15
0.5500
5.03
9.15
11.4400
104.71
9.15
427.5400
3,911.99
9.15
0.7900
7.23
9.15
0.7000
6.40
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
598.1200
5,466.82
9.14
6.0800
55.57
9.14
0.6500
5.94
9.14
5.8700
53.63
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
5.3500
48.86
9.13
28.9500
264.34
9.13
66.0600
603.13
9.13
11.4400
104.42
9.13
4.0700
37.14
9.13
10.6000
96.73
9.12
2.4200
22.08
9.12
16.0300
146.23
9.12
389.1000
3,548.59
9.12
108.7000
991.24
9.12
1.6900
15.41
9.12
4.7100
42.94
9.12
41.2200
375.76
9.12
3.4600
31.54
9.11
24.8400
226.39
9.11
38.3800
349.72
9.11
1.3700
12.48
9.11
14.6800
133.73
9.11
2.5900
23.59
9.11
1.9300
17.58
9.11
0.6700
6.10
9.11
7.8500
71.48
9.11
29.1400
265.32
9.10
11.4400
104.13
9.10
6.7400
61.34
9.10
452.0000
4,113.20
9.10
58.9600
536.42
9.10
36.7100
333.91
9.10
14.8900
135.42
9.09
11.5800
105.31
9.09
5.7100
51.92
9.09
63.6700
578.76
9.09
170.0600
1,545.68
9.09
0.6100
5.54
9.09
2.4600
22.35
9.09
12.9100
117.29
9.08
3.6600
33.24
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
1,374.9900
12,484.91
9.08
6.6500
60.38
9.08
0.7400
6.72
9.08
12.5700
114.10
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
0.5700
5.17
9.07
4.4700
40.55
9.07
124.5600
1,129.76
9.07
4.0700
36.91
9.07
1.1200
10.16
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
1.1300
10.24
9.06
40.6000
367.84
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
26.9400
243.86
9.05
282.8400
2,559.70
9.05
1.1300
10.23
9.05
1.2800
11.58
9.04
186.5100
1,686.80
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
1.1600
10.49
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
1.7000
15.36
9.04
29.9800
270.87
9.03
5.4000
48.78
9.03
3.2300
29.18
9.03
7.5400
68.10
9.03
1.1000
9.93
9.03
97.7200
882.41
9.03
110.9600
1,001.86
9.03
3.5100
31.69
9.03
11.4400
103.27
9.03
3.6400
32.85
9.03
1.6900
15.25
9.02
0.6200
5.59
9.02
0.5900
5.32
9.02
5.2100
47.00
9.02
39.0200
351.96
9.02
0.5900
5.32
9.02
1.1200
10.10
9.02
2.4300
21.91
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.1600
10.46
9.01
1.5700
14.15
9.01
60.1500
541.95
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
607.5300
5,471.42
9.01
9.1900
82.76
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,436.0500
48,924.45
9.00
66.7800
600.95
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
756.3100
6,799.23
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
5.1200
46.00
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
17.1900
154.31
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
1.4900
13.37
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
628.1900
5,634.86
8.97
8.5500
76.68
8.97
4.6100
41.33
8.97
2.6100
23.40
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
146.4800
1,312.46
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
16.7700
150.13
8.95
5.0900
45.56
8.95
292.6300
2,619.04
8.95
25.4500
227.75
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
6.0800
54.39
8.94
1.5700
14.04
8.94
2.1100
18.87
8.94
48.3600
432.44
8.94
67.3500
602.11
8.94
11.9900
107.18
8.94
20.0000
178.76
8.94
2.3100
20.64
8.94
7.9700
71.21
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
11.4400
102.14
8.93
0.9800
8.75
8.93
149.6900
1,336.13
8.93
20.1300
179.66
8.92
2.7000
24.09
8.92
16.1000
143.66
8.92
3.8300
34.17
8.92
146.9600
1,310.88
8.92
5.9400
52.97
8.92
1.7000
15.16
8.92
2.6200
23.36
8.91
2.0300
18.09
8.91
18.2400
162.55
8.91
8.1400
72.54
8.91
8,398.3600
74,829.39
8.91
0.6700
5.97
8.91
8.4300
75.08
8.90
1.1200
9.97
8.90
12.8900
114.76
8.90
1.7400
15.49
8.90
141.5300
1,259.62
8.90
45.9200
408.60
8.90
6.0800
54.09
8.90
12.3600
109.95
8.90
0.6600
5.87
8.89
1,049.6600
9,333.58
8.89
1.0000
8.89
8.89
38.6900
343.95
8.89
2.1000
18.66
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
781.1400
6,936.52
8.88
0.6100
5.42
8.88
25.1900
223.64
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
8.1000
71.86
8.87
162.7400
1,443.50
8.87
3.8400
34.06
8.87
4.5900
40.70
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
22.1300
196.16
8.86
1.3100
11.61
8.86
5.3500
47.41
8.86
88.0800
780.39
8.86
2.4900
22.06
8.86
115.3900
1,021.78
8.85
11.4400
101.29
8.85
0.9300
8.23
8.85
3.2500
28.77
8.85
222.1800
1,966.29
8.85
18.5300
163.97
8.85
1.8600
16.46
8.85
18.2800
161.72
8.85
0.9600
8.49
8.85
18.6600
165.05
8.84
0.6900
6.10
8.84
11.9400
105.59
8.84
51.5600
455.89
8.84
20.5100
181.33
8.84
92.5500
818.14
8.84
4.6100
40.75
8.84
61.8200
546.18
8.83
3.1900
28.18
8.83
0.6100
5.39
8.83
11.5800
102.26
8.83
27.6100
243.80
8.83
38.3900
338.95
8.83
1.6000
14.12
8.83
101.2300
893.56
8.83
3.4700
30.63
8.83
1.0100
8.91
8.82
2.1200
18.71
8.82
5.7100
50.38
8.82
5.7200
50.46
8.82
58.1000
512.44
8.82
2.4400
21.52
8.82
15.1300
133.40
8.82
1.9400
17.10
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
68.9000
607.01
8.81
1.2500
11.01
8.81
1.4200
12.51
8.81
4.1500
36.55
8.81
143.0700
1,259.87
8.81
32.8300
289.07
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
64.3700
566.58
8.80
236.2100
2,078.65
8.80
225.9200
1,987.64
8.80
8.4700
74.51
8.80
56.5800
497.68
8.80
26.5900
233.86
8.79
1.1400
10.03
8.79
18.7300
164.67
8.79
38.0200
334.20
8.79
2.2700
19.95
8.79
208.2600
1,829.56
8.78
0.6000
5.27
8.78
12.4000
108.88
8.78
37.3600
328.02
8.78
6.9200
60.75
8.78
0.8200
7.20
8.78
1.5100
13.25
8.78
4.3000
37.74
8.78
2.8600
25.10
8.77
8.5900
75.37
8.77
5.4000
47.36
8.77
0.6100
5.35
8.77
14.5000
127.09
8.76
30.2200
264.85
8.76
2.8500
24.97
8.76
1.3300
11.65
8.76
0.6700
5.87
8.76
77.4100
678.11
8.76
46.6400
408.52
8.76
3.0900
27.06
8.76
17.2100
150.69
8.76
10.6900
93.59
8.75
5.6800
49.72
8.75
0.6600
5.78
8.75
12.5900
110.16
8.75
259.1900
2,267.39
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
4.3300
37.86
8.74
4.7300
41.35
8.74
1.7500
15.30
8.74
362.8900
3,171.66
8.74
30.9800
270.67
8.74
4.1200
35.99
8.73
5.7800
50.48
8.73
11.4400
99.89
8.73
421.1300
3,676.46
8.73
17.3700
151.62
8.73
195.9100
1,709.90
8.73
0.7400
6.46
8.73
72.1200
629.25
8.72
3.4700
30.27
8.72
0.8600
7.50
8.72
0.8700
7.59
8.72
382.5400
3,335.75
8.72
6.9300
60.42
8.72
6.8400
59.62
8.72
42.3700
369.30
8.72
3.4500
30.07
8.71
3.1800
27.71
8.71
5.4800
47.75
8.71
279.3900
2,434.05
8.71
0.6700
5.84
8.71
19.8200
172.63
8.71
2.1200
18.46
8.71
19.4600
169.46
8.71
7.8300
68.17
8.71
231.0700
2,011.46
8.70
1.2900
11.23
8.70
2.1500
18.71
8.70
0.8200
7.14
8.70
15.0000
130.52
8.70
128.8600
1,121.08
8.70
1.5000
13.05
8.70
0.8800
7.65
8.70
226.9000
1,972.90
8.69
57.3700
498.77
8.69
308.7000
2,683.53
8.69
12.4600
108.30
8.69
3.1700
27.55
8.69
2.5900
22.51
8.69
12.7000
110.35
8.69
2.4500
21.29
8.69
1.6900
14.68
8.69
464.8600
4,037.77
8.69
1.4600
12.68
8.68
12.0300
104.47
8.68
0.5900
5.12
8.68
244.4300
2,122.14
8.68
1.4600
12.67
8.68
60.9600
529.13
8.68
3.6000
31.24
8.68
0.5900
5.12
8.68
469.3900
4,072.90
8.68
3.0000
26.03
8.68
5.0300
43.64
8.67
2.8900
25.07
8.67
94.5300
819.86
8.67
933.0000
8,090.98
8.67
589.6200
5,112.60
8.67
8.5500
74.13
8.67
1.4600
12.66
8.67
729.9300
6,327.03
8.67
37.7500
327.18
8.67
11.5900
100.44
8.67
1.4600
12.65
8.66
932.1100
8,075.80
8.66
581.5400
5,037.88
8.66
12.2100
105.76
8.66
9.3600
81.07
8.66
28.5600
247.33
8.66
483.8600
4,189.74
8.66
72.3500
626.41
8.66
264.5100
2,289.86
8.66
1,055.3100
9,134.76
8.66
694.4800
6,010.72
8.65
16.0100
138.55
8.65
139.9500
1,210.99
8.65
313.5500
2,712.83
8.65
529.1900
4,578.02
8.65
1,025.8600
8,873.69
8.65
4.6100
39.87
8.65
1,218.6100
10,538.54
8.65
733.5400
6,342.92
8.65
2.4300
21.01
8.65
9.4100
81.35
8.64
26.4800
228.89
8.64
1.8300
15.82
8.64
583.3100
5,040.97
8.64
14.7100
127.11
8.64
991.3700
8,565.44
8.64
3.0200
26.09
8.64
820.3200
7,085.92
8.64
6.5500
56.57
8.64
63.1300
545.19
8.64
48.4800
418.62
8.63
124.6000
1,075.80
8.63
629.5100
5,434.56
8.63
982.8700
8,484.13
8.63
49.9500
431.12
8.63
328.3600
2,833.75
8.63
1,279.2600
11,038.73
8.63
140.9800
1,216.38
8.63
2,222.7800
19,175.92
8.63
1,681.3300
14,503.15
8.63
490.5600
4,231.08
8.62
960.0900
8,279.82
8.62
512.3100
4,417.65
8.62
1,195.3600
10,306.39
8.62
625.1500
5,389.42
8.62
583.9100
5,033.30
8.62
161.1700
1,389.12
8.59
8.62
81.5100
702.45
8.62
226.0700
1,948.05
8.62
603.7600
5,202.00
8.62
384.7700
3,314.79
8.61
515.2900
4,438.71
8.61
996.4300
8,582.25
8.61
515.3900
4,438.54
8.61
1,491.8400
12,846.23
8.61
2,011.9700
17,323.06
8.61
1,465.4900
12,616.40
8.61
589.9500
5,078.29
8.61
1,710.3200
14,720.72
8.61
322.0500
2,771.56
8.61
897.5100
7,723.07
8.60
1,012.0500
8,707.68
8.60
1,263.3800
10,868.86
8.60
78.1000
671.82
8.60
542.7400
4,668.11
8.60
1,889.1000
16,246.26
8.60
1,012.0100
8,702.27
8.60
111.8400
961.60
8.60
280.1600
2,408.54
8.60
745.7200
6,410.21
8.60
1,445.7900
12,426.57
8.59
61.4800
528.36
8.59
78.1400
671.46
8.59
746.2900
6,412.12
8.59
980.3400
8,422.10
8.59
555.7200
4,773.63
8.59
78.1000
670.80
8.59
309.8300
2,660.82
8.59
1,170.4700
10,050.83
8.59
777.6100
6,676.56
8.59
577.6100
4,958.78
8.58
49.3100
423.28
8.58
1,146.0400
9,836.46
8.58
467.2300
4,009.77
8.58
737.9400
6,332.26
8.58
517.2200
4,437.75
8.58
1,152.6600
9,888.67
8.58
250.8300
2,151.62
8.58
286.2900
2,455.51
8.58
570.0300
4,888.58
8.58
1,399.4800
12,000.54
8.57
435.8400
3,736.89
8.57
623.6300
5,346.38
8.57
287.2400
2,462.22
8.57
934.1800
8,006.86
8.57
585.5100
5,017.82
8.57
7.2600
62.21
8.57
3.3200
28.45
8.57
1.1800
10.11
8.57
1.1800
10.11
8.57
125.0900
1,071.40
8.56
1.4700
12.59
8.56
391.0800
3,348.82
8.56
672.8200
5,760.68
8.56
40.2100
344.24
8.56
120.4000
1,030.62
8.56
2.3800
20.37
8.56
84.2800
721.27
8.56
1.1800
10.10
8.56
3.9100
33.45
8.56
113.6500
972.28
8.55
323.2500
2,765.08
8.55
1.7800
15.22
8.55
2.0600
17.62
8.55
0.5900
5.05
8.55
273.9500
2,342.27
8.55
32.8400
280.75
8.55
9.0000
76.93
8.55
4,453.9100
38,067.57
8.55
6.7800
57.94
8.55
1.1800
10.08
8.54
128.7500
1,100.04
8.54
2.4300
20.76
8.54
1.3900
11.87
8.54
169.8200
1,450.43
8.54
30.5800
261.15
8.54
1.2600
10.76
8.54
460.9300
3,935.42
8.54
1.0000
8.54
8.54
1.4700
12.55
8.54
2.4000
20.48
8.53
29.3000
250.05
8.53
1.5900
13.57
8.53
406.4500
3,467.83
8.53
779.9600
6,653.06
8.53
1.0000
8.53
8.53
124.4700
1,061.48
8.53
0.6500
5.54
8.53
2.7700
23.61
8.52
0.8800
7.50
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
48.4800
413.10
8.52
23.3000
198.52
8.52
3.4700
29.56
8.52
1.0000
8.52
8.52
168.8700
1,438.27
8.52
0.8800
7.49
8.52
0.6600
5.62
8.51
1.0000
8.51
8.51
17.6100
149.91
8.51
1.5100
12.85
8.51
54.9900
468.02
8.51
35.6700
303.55
8.51
61.4200
522.62
8.51
1.7600
14.97
8.51
0.6700
5.70
8.51
4.3300
36.83
8.50
2.4700
21.00
8.50
28.1400
239.25
8.50
0.7400
6.29
8.50
577.9400
4,912.49
8.50
10.9300
92.89
8.50
266.8500
2,267.42
8.50
310.7200
2,639.88
8.50
1.9900
16.91
8.49
24.9900
212.27
8.49
96.1600
816.59
8.49
4.8200
40.93
8.49
63.9300
542.77
8.49
175.2400
1,487.44
8.49
45.9800
390.23
8.49
21.2700
180.50
8.49
50.0000
424.25
8.48
14.2800
121.15
8.48
36.1500
306.66
8.48
163.2200
1,384.43
8.48
180.8500
1,533.61
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
2.8600
24.24
8.47
3.4000
28.81
8.47
2.8300
23.98
8.47
4.3900
37.19
8.47
8.9800
76.07
8.47
100,058.5500
847,495.92
8.47
9.3700
79.35
8.47
25.9400
219.63
8.47
49.4500
418.64
8.47
11.2100
94.89
8.46
3.4600
29.29
8.46
0.6700
5.67
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
19.1400
161.92
8.46
3.9400
33.32
8.46
1.1800
9.98
8.46
10.7900
91.24
8.46
9.6100
81.25
8.45
2.7400
23.16
8.45
2.3300
19.69
8.45
0.8100
6.85
8.45
1,033.8500
8,736.03
8.45
2,060.3900
17,406.17
8.45
22.8000
192.59
8.45
26.9600
227.70
8.45
12.0500
101.76
8.44
7.5700
63.92
8.44
423.0700
3,571.98
8.44
4.1800
35.29
8.44
0.6700
5.66
8.44
303.9400
2,565.25
8.44
3.0400
25.65
8.44
7.1100
59.98
8.44
11.7300
98.94
8.43
5.3400
45.04
8.43
1.3600
11.47
8.43
6.0800
51.27
8.43
12.4300
104.80
8.43
8.5200
71.82
8.43
1.3400
11.29
8.43
12.8300
108.13
8.43
2.3700
19.97
8.43
12.4700
105.07
8.43
2.2700
19.12
8.42
435.5900
3,669.41
8.42
156.6100
1,319.13
8.42
1.9400
16.34
8.42
104.5800
880.56
8.42
0.7000
5.89
8.42
4.6100
38.81
8.42
16.6300
139.97
8.42
2.3700
19.95
8.41
2.0600
17.33
8.41
1.2500
10.52
8.41
4.7500
39.96
8.41
1.0600
8.92
8.41
3.6500
30.70
8.41
428.7600
3,605.01
8.41
1.8200
15.30
8.41
3.9600
33.29
8.41
9.9000
83.21
8.40
35.4600
298.01
8.40
1.5000
12.60
8.40
5,315.9400
44,653.90
8.40
35.9500
301.80
8.39
42.0400
352.88
8.39
0.8000
6.71
8.39
26.9200
225.89
8.39
507.0900
4,254.49
8.39
50.8500
426.53
8.39
20.3800
170.91
8.39
45.9800
385.54
8.38
10.4800
87.86
8.38
31.6700
265.49
8.38
166.9700
1,399.21
8.38
12.1300
101.61
8.38
4.6100
38.61
8.38
11.3600
95.14
8.37
2.4000
20.10
8.37
6.6300
55.51
8.37
4.1400
34.66
8.37
44.6200
373.47
8.37
26.5100
221.86
8.37
594.1000
4,969.65
8.36
24.5900
205.67
8.36
0.7900
6.61
8.36
38.6700
323.32
8.36
159.7000
1,335.09
8.36
0.9800
8.19
8.36
5.7500
48.04
8.35
12.2500
102.34
8.35
4.9000
40.93
8.35
1.2100
10.11
8.35
1,342.4900
11,209.79
8.35
1.2500
10.44
8.35
361.5800
3,017.39
8.34
0.9900
8.26
8.34
74.0700
617.97
8.34
2.1700
18.10
8.34
434.2600
3,622.16
8.34
21.6100
180.23
8.34
10.2700
85.62
8.34
12.4600
103.87
8.33
10.7800
89.84
8.33
4.3100
35.92
8.33
12.0500
100.39
8.33
35.6900
297.30
8.33
2.6500
22.07
8.33
1.4300
11.91
8.33
6.4600
53.78
8.32
1.8200
15.15
8.32
0.6100
5.08
8.32
111.9000
931.01
8.32
0.8200
6.82
8.32
1,002.7500
8,340.87
8.32
34.9200
290.39
8.32
6.6800
55.54
8.31
5.3200
44.23
8.31
585.1200
4,862.35
8.31
1.9900
16.53
8.31
12.6100
104.76
8.31
164.9300
1,369.91
8.31
250.6800
2,081.90
8.30
12.5900
104.53
8.30
1.0000
8.30
8.30
1.6700
13.86
8.30
4,174.3600
34,647.19
8.30
12.4300
103.13
8.30
2.6400
21.90
8.29
3.0300
25.13
8.29
7.3500
60.95
8.29
220.2800
1,826.12
8.29
42.6300
353.36
8.29
1.8200
15.08
8.29
21.4200
177.49
8.29
39.7600
329.41
8.28
48.2200
399.45
8.28
508.9800
4,215.88
8.28
39.6300
328.22
8.28
1.2000
9.94
8.28
181.2400
1,500.67
8.28
14.6700
121.45
8.28
53.6300
443.95
8.28
9.3400
77.31
8.28
6.0400
49.99
8.28
5.6400
46.67
8.27
50.3100
416.16
8.27
236.4800
1,955.93
8.27
6.2000
51.27
8.27
2.4400
20.18
8.27
10.5800
87.48
8.27
2.5900
21.41
8.27
4.9800
41.16
8.27
0.6700
5.54
8.26
11.4400
94.52
8.26
10.9200
90.20
8.26
0.8100
6.69
8.26
16.5800
136.88
8.25
6.0500
49.94
8.25
2.2500
18.57
8.25
8.5400
70.47
8.25
31.6800
261.39
8.25
268.2200
2,212.82
8.25
3.0100
24.83
8.25
18.8900
155.80
8.25
156.6100
1,291.56
8.25
4.0600
33.48
8.24
1.5300
12.61
8.24
2.6500
21.84
8.24
25.0900
206.79
8.24
150.7300
1,242.02
8.24
55.5700
457.84
8.24
5.1200
42.18
8.24
3.7500
30.88
8.23
5,027.4200
41,395.78
8.23
32.4900
267.49
8.23
2.4700
20.33
8.23
11.9300
98.20
8.23
308.4500
2,538.54
8.23
37.1100
305.34
8.23
984.3500
8,096.28
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
2.0400
16.77
8.22
10.8900
89.52
8.22
1.4700
12.08
8.22
12.8300
105.41
8.22
1.0000
8.22
8.21
1,029.9700
8,458.11
8.21
58.1500
477.47
8.21
41.5300
340.96
8.21
11.5600
94.90
8.21
7.0200
57.62
8.21
4.6100
37.83
8.21
6.2400
51.21
8.20
6.7100
55.04
8.20
4.6100
37.81
8.20
4.7000
38.54
8.20
6,449.5800
52,886.56
8.20
6.9400
56.90
8.20
22.6400
185.60
8.20
196.9300
1,614.24
8.20
34.7800
285.06
8.19
11.4400
93.74
8.19
1.2200
10.00
8.19
1.6300
13.35
8.19
10.7300
87.89
8.19
1,236.3700
10,125.87
8.19
156.6100
1,282.48
8.19
0.7300
5.98
8.19
4.6100
37.74
8.19
45.9800
376.35
8.18
38.3000
313.45
8.18
1.4800
12.11
8.18
1,117.7100
9,142.87
8.18
61.4600
502.56
8.18
2.8600
23.38
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
17.5500
143.40
8.17
1.7100
13.97
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
7.3200
59.78
8.17
6.0800
49.64
8.16
8.8800
72.50
8.16
4.2800
34.94
8.16
312.8500
2,552.86
8.16
1.3000
10.61
8.16
0.7700
6.28
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
3.5100
28.61
8.15
429.6900
3,501.97
8.15
2.6900
21.92
8.15
28.9200
235.64
8.15
11.6400
94.82
8.15
3.0800
25.09
8.14
11.2900
91.95
8.14
2.2700
18.48
8.14
115.0800
936.75
8.14
16.7400
136.23
8.14
3.5300
28.72
8.13
1.2400
10.09
8.13
15.8200
128.66
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
476.7700
3,876.14
8.13
0.6200
5.04
8.13
93.9400
763.45
8.13
12.3100
100.03
8.13
21.7000
176.31
8.12
4.6100
37.45
8.12
741.0000
6,016.92
8.12
248.1000
2,014.32
8.12
0.8300
6.74
8.12
9.5500
77.52
8.12
1.0000
8.12
8.11
8.3400
67.67
8.11
1.4800
12.01
8.11
2.0700
16.79
8.11
225.4900
1,828.95
8.11
11.2100
90.91
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
63.8000
517.10
8.10
19.8100
160.54
8.10
11.4400
92.70
8.10
2,139.2400
17,327.84
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
63.4100
513.37
8.09
1.1000
8.90
8.09
13.7400
111.17
8.09
132.4200
1,071.28
8.09
2.9100
23.54
8.09
25.6700
207.62
8.09
45.9800
371.84
8.09
125.5800
1,015.44
8.08
18.6500
150.77
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
184.9200
1,494.15
8.08
3.4300
27.71
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
13.7100
110.71
8.07
156.6100
1,264.00
8.07
40.6200
327.80
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.07
18.2600
147.27
8.06
0.6300
5.08
8.06
25.6200
206.55
8.06
10.3600
83.50
8.06
20.0100
161.26
8.06
2.7400
22.08
8.06
693.1000
5,583.61
8.05
42.8200
344.79
8.05
140.9700
1,134.81
8.05
14.2200
114.44
8.05
5.6400
45.37
8.04
0.6900
5.55
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
3.5800
28.78
8.04
25.8100
207.49
8.04
1.9200
15.43
8.04
158.9800
1,277.56
8.03
6.0800
48.84
8.03
54.6200
438.65
8.03
1,519.3100
12,200.06
8.03
1.4900
11.96
8.03
77.6200
622.90
8.02
1.2600
10.11
8.02
26.3000
211.00
8.02
45.9900
368.89
8.02
307.9700
2,469.92
8.02
1.4800
11.87
8.02
1.9100
15.31
8.02
1.1100
8.90
8.01
25.3300
202.99
8.01
280.5400
2,247.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
31.7200
254.08
8.01
42.1200
337.30
8.01
10.9400
87.59
8.01
3.1000
24.82
8.00
5,644.3500
45,154.80
8.00
1.4600
11.68
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
681.0100
5,442.63
7.99
3.4900
27.89
7.99
69.4200
554.67
7.99
61.9500
494.92
7.99
1.5000
11.98
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
135.4500
1,080.89
7.98
11.0300
88.00
7.98
0.6900
5.50
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
1.5000
11.96
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
40.3900
321.50
7.96
1.4600
11.62
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
31.5800
251.06
7.95
30.1000
239.23
7.95
1.0300
8.19

Recent Trades

Price
Size
Time
8.6210
0.8800
19:07:39
8.6210
0.6400
19:07:39
8.6220
0.5900
19:07:39
8.6220
0.6400
19:07:39
8.6220
0.1900
19:07:39
8.6220
0.6400
19:07:39
8.6220
46.4300
19:07:39
8.6220
0.1800
19:07:39
8.6220
3.2700
19:07:39
8.6230
0.5900
19:07:39
8.6230
45.8400
19:07:39
8.6220
0.6800
19:07:42
8.6220
0.6000
19:07:42
8.6230
0.6400
19:07:42
8.6230
1.9000
19:07:42
8.6230
0.5900
19:07:43
8.6230
0.6000
19:07:43
8.6230
34.2600
19:07:43
8.6230
0.6000
19:07:43
8.6230
34.2600
19:07:43
8.6240
0.5900
19:07:43
8.6240
10.9800
19:07:43
8.6220
0.5900
19:07:44
8.6220
0.8700
19:07:44
8.6210
6.6800
19:07:45
8.6210
1.1500
19:07:47
8.6210
0.5900
19:07:49
8.6200
0.5900
19:07:49
8.6200
0.8700
19:07:49
8.6200
0.6400
19:07:49
8.6190
0.5900
19:07:50
8.6190
0.6400
19:07:50
8.6180
0.5900
19:07:50
8.6180
0.8800
19:07:50
8.6180
0.6400
19:07:50
8.6170
0.5900
19:07:51
8.6170
0.8800
19:07:51
8.6170
0.6400
19:07:51
8.6170
0.3800
19:07:51
8.6170
1.0400
19:07:52
8.6190
0.5900
19:07:56
8.6190
31.8400
19:07:56
8.6190
0.6000
19:07:58
8.6200
1.8300
19:07:58
8.6190
11.5600
19:08:01
8.6190
0.6000
19:08:02
8.6190
0.6000
19:08:02
8.6200
0.5900
19:08:02
8.6200
0.6400
19:08:02
8.6200
44.0100
19:08:02
8.6210
0.5900
19:08:02
8.6210
0.6400
19:08:02
8.6210
45.2000
19:08:02
8.6210
2.4200
19:08:04
8.6210
27.5800
19:08:04
8.6210
6.9500
19:08:04
8.6200
0.5900
19:08:11
8.6200
0.6000
19:08:15
8.6200
0.6000
19:08:15
8.6210
0.5900
19:08:16
8.6210
0.6000
19:08:16
8.6220
0.5900
19:08:16
8.6220
0.6400
19:08:16
8.6220
0.8800
19:08:16
8.6220
43.1300
19:08:16
8.6230
3.4500
19:08:18
8.6230
3.4500
19:08:18
8.6220
1.0000
19:08:18
8.6220
11.2000
19:08:26
8.6210
0.5900
19:08:26
8.6210
0.8700
19:08:26
8.6210
13.0000
19:08:26
8.6200
0.5900
19:08:26
8.6200
0.8700
19:08:26
8.6200
0.6400
19:08:26
8.6190
0.8800
19:08:32
8.6190
0.6400
19:08:32
8.6190
0.5900
19:08:32
8.6190
2.3700
19:08:42
8.6180
19.1700
19:08:47
8.6180
0.5900
19:08:47
8.6180
0.6400
19:08:47
8.6170
0.5900
19:08:48
8.6170
0.8800
19:08:48
8.6170
0.6400
19:08:48
8.6160
0.5900
19:08:49
8.6160
0.6400
19:08:49
8.6150
0.5900
19:09:00
8.6150
0.6400
19:09:00
8.6150
15.7900
19:09:00
8.6160
0.6000
19:09:07
8.6160
0.6000
19:09:07
8.6170
3.5700
19:09:12
8.6180
0.5900
19:09:14
8.6180
0.6400
19:09:14
8.6180
16.6400
19:09:14
8.6180
8.8000
19:09:14
8.6180
0.6000
19:09:17
8.6190
15.5800
19:09:17
8.6180
2.9100
19:09:35

Login to View your open Positions

Login Now