English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.72
Open
1.78300000
Low
1.70300000
High
1.79700000
Vol
336,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.03
59.1800
179.43
3.03
280.7700
851.01
3.03
2.7500
8.33
3.03
2.7600
8.36
3.03
333.0000
1,007.33
3.02
59.5200
179.45
3.01
3.1600
9.52
3.01
3.8000
11.44
3.01
4.0800
12.28
3.00
23,354.1600
70,062.48
3.00
489.1100
1,466.84
3.00
1,723.5500
5,167.20
2.99
899.8800
2,694.24
2.99
333.0100
996.03
2.99
59.2400
177.01
2.99
49.9500
149.20
2.98
2.7900
8.33
2.98
2.8000
8.35
2.98
959.3600
2,858.89
2.98
252.2400
750.41
2.97
60.3800
179.45
2.97
333.0000
989.34
2.97
502.6500
1,491.36
2.96
1,505.7500
4,457.02
2.96
60.6800
179.43
2.96
9.8700
29.18
2.96
3.2200
9.52
2.95
333.0000
983.68
2.95
10,192.8500
30,068.91
2.94
18.1700
53.46
2.94
47.4400
139.52
2.94
333.0000
979.02
2.94
2.8300
8.31
2.94
6.6400
19.50
2.93
300.0000
879.30
2.93
222.0000
649.79
2.92
38.8500
113.25
2.91
61.6000
179.44
2.91
401.3700
1,167.99
2.90
1,243.3900
3,605.83
2.90
3.2800
9.50
2.90
988.0000
2,860.26
2.89
7.9600
23.02
2.89
5.3000
15.32
2.89
2.8900
8.35
2.89
333.0000
961.04
2.88
48.3900
139.51
2.88
94.8200
273.08
2.87
9.8700
28.37
2.87
333.0000
954.38
2.86
3.8000
10.88
2.86
62.8300
179.44
2.85
1,105.0500
3,149.39
2.85
22.9300
65.26
2.84
63.1000
179.46
2.84
333.0000
946.72
2.84
2.9400
8.36
2.84
3.3500
9.51
2.83
9.8700
27.97
2.83
448.0800
1,268.07
2.83
49.3700
139.52
2.82
222.0000
626.04
2.81
19.0100
53.44
2.81
17.3800
48.84
2.81
39.9600
112.17
2.80
1,271.1700
3,559.28
2.80
666.0000
1,862.80
2.80
2.9900
8.36
2.79
9.8700
27.58
2.79
3.8000
10.61
2.79
3.7700
10.52
2.79
64.3400
179.44
2.79
23.0800
64.32
2.79
18.6200
51.86
2.78
755.6400
2,100.68
2.78
23.2200
64.48
2.77
50.3500
139.52
2.77
2,882.3500
7,984.11
2.77
100.0000
276.50
2.76
31.4800
86.92
2.76
363.4900
1,003.23
2.76
9.8700
27.19
2.75
3.0300
8.34
2.75
333.0000
915.75
2.75
3.0400
8.36
2.75
53.6900
147.54
2.74
65.4000
179.46
2.74
3.7000
10.15
2.74
2.3500
6.44
2.74
333.0000
912.42
2.74
48.2900
132.12
2.74
65.6100
179.44
2.73
3.4800
9.50
2.73
333.0000
909.09
2.72
36.1300
98.42
2.72
3.8000
10.35
2.72
2.3500
6.40
2.72
71.5700
194.74
2.72
222.0000
603.84
2.72
70.0300
190.41
2.72
51.3500
139.52
2.72
9.8700
26.81
2.71
35.9000
97.36
2.71
231.8200
628.23
2.71
39.0100
105.68
2.71
38.7900
104.97
2.70
2.3500
6.35
2.70
3.0900
8.35
2.70
5,774.9700
15,592.42
2.70
147.6800
398.59
2.70
49.9500
134.67
2.69
101.7800
273.79
2.69
124.6300
335.13
2.69
38.7800
104.12
2.68
2.3500
6.31
2.68
66.9100
179.45
2.68
108.3700
290.43
2.68
9.8700
26.44
2.68
12.1700
32.59
2.68
3.5500
9.50
2.67
555.0000
1,481.85
2.67
15.0600
40.20
2.67
88.0000
234.78
2.67
276.4100
736.91
2.67
101.3500
270.10
2.66
52.3900
139.51
2.66
1,003.0900
2,668.22
2.66
88.0000
233.82
2.66
6.9500
18.46
2.65
88.0000
233.55
2.65
91.5400
242.58
2.65
188.0000
498.01
2.65
2.3500
6.22
2.64
53.7600
142.03
2.64
9.8700
26.07
2.64
88.0000
232.32
2.64
36.0200
95.06
2.64
57.5000
151.69
2.64
111.8400
294.92
2.64
68.0800
179.46
2.63
36.1000
95.09
2.63
88.0000
231.70
2.63
36.2500
95.41
2.63
75.9300
199.77
2.63
290.2300
763.30
2.63
2.3500
6.18
2.63
733.0000
1,924.86
2.63
3.6200
9.50
2.62
412.5700
1,080.52
2.61
382.9800
1,000.73
2.61
53.4300
139.51
2.61
346.1000
903.32
2.61
3.2000
8.35
2.61
5.6400
14.71
2.60
9.8700
25.70
2.60
1,003.8800
2,610.09
2.60
355.8800
924.93
2.59
2.3500
6.09
2.59
849.8100
2,201.01
2.58
69.4700
179.44
2.58
300.0000
774.00
2.58
311.3600
802.69
2.57
3.7000
9.52
2.57
2.3500
6.05
2.57
247.8500
636.97
2.57
2.9100
7.48
2.57
9.8700
25.35
2.57
88.0000
225.90
2.57
3.2500
8.34
2.56
162.7000
417.16
2.56
3.2600
8.35
2.56
88.0000
225.37
2.56
54.5000
139.52
2.56
88.0000
225.19
2.56
88.0000
224.93
2.56
202.1000
516.37
2.55
88.0000
224.66
2.55
161.8400
412.69
2.55
88.0000
224.14
2.54
222.0000
563.88
2.54
2.3500
5.96
2.53
80.7400
204.43
2.53
188.0000
475.64
2.53
70.9800
179.44
2.53
3.8000
9.60
2.53
149.7800
378.19
2.52
3.7700
9.52
2.52
191.3100
482.10
2.52
2.3500
5.92
2.52
3.3200
8.35
2.51
188.0000
471.88
2.51
83.4600
209.40
2.51
61.8600
155.02
2.50
2.3500
5.88
2.50
10,358.6000
25,896.50
2.50
9.8700
24.65
2.49
344.0000
856.56
2.49
300.5100
747.67
2.49
25.2900
62.87
2.49
3.0100
7.48
2.48
2.3500
5.84
2.48
72.3300
179.45
2.48
688.0000
1,706.24
2.48
72.3900
179.45
2.47
3.8500
9.52
2.47
3.3700
8.33
2.47
49.9500
123.48
2.47
88.0000
217.36
2.47
3.3800
8.35
2.47
2.3500
5.80
2.46
3.8000
9.36
2.46
35.4100
87.18
2.46
144.7100
355.99
2.46
500.0000
1,228.00
2.45
79.6400
195.44
2.45
2,910.8800
7,131.66
2.44
22.9700
56.14
2.43
76.1400
185.17
2.43
7,679.5500
18,661.31
2.43
2,870.4000
6,969.33
2.43
3,907.7900
9,484.21
2.43
7.3500
17.83
2.42
8.6700
21.02
2.42
3.4500
8.36
2.42
2.3500
5.68
2.41
57.8400
139.51
2.41
500.0000
1,205.00
2.40
3.8000
9.13
2.40
4,836.6000
11,607.84
2.40
890.3500
2,135.95
2.39
73.9500
177.04
2.39
9.8700
23.62
2.39
1,429.5100
3,416.53
2.39
74.1600
177.02
2.38
75.2700
179.44
2.38
149.6100
356.52
2.38
2.3500
5.60
2.38
571.3800
1,359.88
2.38
4.0000
9.52
2.38
74.5300
177.08
2.37
74.7500
177.08
2.37
500.0000
1,183.00
2.37
61.3400
145.07
2.36
34.6500
81.84
2.36
9.8700
23.29
2.35
14.8100
34.83
2.35
9,102.8800
21,391.77
2.35
5.5400
13.01
2.35
3,257.2800
7,638.32
2.34
3.8000
8.90
2.34
1,049.9500
2,456.88
2.34
153.6400
358.90
2.33
6.4300
14.99
2.33
1,000.0000
2,328.00
2.33
9.8700
22.97
2.32
60.1900
139.52
2.32
2.3500
5.44
2.30
8.7600
20.17
2.30
1,053.4300
2,422.89
2.30
888.0000
2,041.51
2.29
9.8700
22.64
2.29
53.6800
123.03
2.29
78.3300
179.45
2.29
504.9900
1,156.43
2.29
349.9500
800.69
2.29
4.1600
9.51
2.29
340.1400
777.22
2.28
27.9200
63.71
2.28
736.2900
1,678.74
2.27
61.3800
139.52
2.26
9.8700
22.33
2.26
28.2200
63.72
2.25
28.2900
63.74
2.25
3,574.1600
8,041.86
2.25
79.9000
179.46
2.24
79.9700
179.45
2.24
4.2400
9.51
2.24
28.4400
63.73
2.24
92.7900
207.57
2.23
38.4800
85.85
2.23
111.0000
247.53
2.23
42.1500
93.95
2.23
66.4200
147.98
2.23
28.6900
63.84
2.22
107.6400
239.18
2.22
366.5500
813.74
2.22
28.7700
63.81
2.21
200.0000
442.60
2.21
125.7200
277.84
2.20
81.4900
179.44
2.20
7,268.0800
15,989.78
2.20
546.3900
1,201.51
2.20
4.3300
9.52
2.20
985.5700
2,165.30
2.19
240.9500
527.68
2.19
692.8600
1,516.67
2.19
212.5600
465.08
2.18
63.8800
139.51
2.18
14.9200
32.54
2.18
682.0300
1,486.83
2.18
1,993.2800
4,343.36
2.18
4.2000
9.15
2.18
78.0000
169.81
2.17
3.8000
8.26
2.17
58.6600
127.35
2.17
301.4800
654.21
2.17
1,333.8800
2,893.19
2.17
97.1000
210.42
2.16
14.9200
32.26
2.16
222.0000
479.52
2.16
1,333.8800
2,879.85
2.16
4.2000
9.06
2.15
3,825.9900
8,225.88
2.15
988.8800
2,125.10
2.15
4.2000
9.01
2.14
14.9200
31.99
2.14
65.1300
139.51
2.14
111.0000
237.54
2.14
999.8800
2,138.74
2.14
4.2000
8.97
2.13
2,112.5000
4,499.63
2.13
966.8800
2,058.49
2.13
14.9200
31.71
2.12
4.2000
8.92
2.12
117.9500
250.05
2.12
992.6800
2,103.49
2.11
4.2000
8.88
2.11
111.0000
234.21
2.11
988.8800
2,085.55
2.11
14.9200
31.44
2.10
4.2000
8.83
2.10
3,703.7500
7,777.88
2.10
888.8800
1,864.87
2.09
562.5500
1,177.98
2.09
4.2000
8.79
2.09
14.9200
31.17
2.09
1,554.8800
3,243.48
2.08
666.0000
1,386.61
2.08
899.8800
1,870.85
2.08
666.0000
1,383.95
2.08
319.0000
662.24
2.07
670.2000
1,388.65
2.07
14.9200
30.90
2.07
1,111.8800
2,300.48
2.07
666.0000
1,377.29
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
999.8800
2,058.75
2.06
195.6900
402.14
2.05
14.9200
30.65
2.05
12.3200
25.29
2.05
4.2000
8.62
2.05
4,501.7700
9,228.63
2.05
1,554.9800
3,186.15
2.04
4.2000
8.58
2.04
666.0000
1,359.31
2.04
888.8800
1,812.43
2.04
14.9200
30.38
2.04
143.5600
292.14
2.03
670.2000
1,361.18
2.03
2,682.3200
5,445.11
2.03
1,117.8000
2,268.02
2.03
3.9100
7.93
2.03
214.5600
434.70
2.02
4.2000
8.49
2.02
100.0000
202.00
2.02
792.7200
1,600.50
2.02
3.8000
7.66
2.01
666.0000
1,340.66
2.01
4.2000
8.45
2.01
666.0000
1,337.99
2.00
14.9200
29.87
2.00
4.2000
8.40
2.00
652.2400
1,304.48
2.00
666.0000
1,330.67
2.00
46.2200
92.30
1.99
666.0000
1,326.67
1.99
4.2000
8.36
1.99
144.2900
287.14
1.99
666.0000
1,324.67
1.99
14.9200
29.62
1.98
10.7300
21.28
1.98
4.2000
8.32
1.98
1,166.0000
2,308.68
1.97
4.2000
8.28
1.97
1,166.0000
2,297.02
1.97
14.9200
29.36
1.97
13.8600
27.26
1.97
3.8000
7.47
1.96
6.8800
13.50
1.96
701.1500
1,374.25
1.96
485.0000
949.63
1.95
4.2000
8.20
1.95
14.9200
29.11
1.95
1,999.2000
3,898.44
1.95
17,490.1800
34,088.36
1.95
548.0000
1,067.50
1.94
4.2000
8.16
1.94
1,996.4500
3,873.11
1.93
14.9200
28.86
1.93
4.2000
8.12
1.93
666.0000
1,285.38
1.93
36.7500
70.74
1.92
4.2000
8.08
1.92
5,415.5100
10,408.61
1.92
666.0000
1,278.72
1.92
32.3300
62.01
1.92
3.8000
7.28
1.91
4.2000
8.04
1.91
666.0000
1,272.06
1.91
7.7100
14.70
1.90
4.2000
8.00
1.90
14.9200
28.36
1.90
4,904.3700
9,318.30
1.90
342.4800
650.37
1.90
4.2000
7.96
1.89
5,647.9100
10,674.55
1.89
204.6700
386.21
1.89
37.0700
69.88
1.88
811.8800
1,527.15
1.88
794.4200
1,493.51
1.88
4.2000
7.88
1.87
55.5300
104.01
1.87
3.8000
7.11
1.87
14.9200
27.89
1.87
1,618.6000
3,023.54
1.87
4.2000
7.84
1.87
1,283.1200
2,393.02
1.86
567.8300
1,058.44
1.86
16.6300
30.98
1.86
198.9200
369.99
1.86
4.2000
7.80
1.86
302.7400
561.89
1.86
138.9400
257.73
1.85
14.2800
26.46
1.85
75.2400
139.34
1.85
20.0000
37.00
1.85
4.2000
7.76
1.84
76.1500
140.34
1.84
4.2000
7.72
1.84
14.9200
27.41
1.83
24.2000
44.29
1.82
3.8000
6.93
1.82
14.9200
27.18
1.82
4.2000
7.65
1.82
5.6700
10.32
1.81
4.2000
7.61
1.81
17.4600
31.59
1.81
14.9200
26.95
1.80
4.2000
7.57
1.80
4.6300
8.33
1.80
11.4900
20.67
1.80
72.1500
129.65
1.80
5.7900
10.39
1.79
2.7900
5.01
1.79
14.9200
26.72
1.79
312.0800
558.00
1.79
4.2000
7.50
1.78
873.1200
1,552.41
1.78
399.6000
710.09
1.78
4.2000
7.46
1.78
788.0100
1,398.72
1.77
38.8700
68.76
1.77
43.0700
76.15
1.77
38.8700
68.68
1.76
66.6900
117.44
1.76
53.7900
94.67
1.76
43.0700
75.76
1.76
38.8700
68.33
1.75
49.4100
86.47
1.75
38.8700
67.98
1.75
47.2900
82.52
1.74
38.8700
67.79
1.74
43.0700
74.98
1.74
38.8700
67.63
1.74
426.4300
741.56
1.74
41.9600
72.93
1.74
428.5600
744.41
1.74
38.8700
67.48
1.74
427.3200
741.40
1.73
1,010.6900
1,752.54
1.73
43.0700
74.64
1.73
429.2400
743.44
1.73
430.8300
745.77
1.73
468.6900
810.83
1.73
581.3000
1,005.07
1.73
429.5800
742.31
1.73
555.6000
959.52
1.73
430.3700
742.82
1.73
541.3200
933.78
1.72
434.9100
749.78
1.72
763.8700
1,316.15
1.72
1,289.4500
2,220.43
1.72
462.8900
796.63
1.72
539.3300
927.65
1.72
438.1200
753.13
1.72
466.7000
801.79
1.72
83.7400
143.78
1.72
54.2900
93.16
1.72
38.8700
66.66
1.72
1.71
38.8700
66.62
1.71
90.6900
155.35
1.71
73.0800
125.11
1.71
63.1600
108.07
1.71
68.0900
116.43
1.71
478.8300
818.32
1.71
144.0600
246.05
1.71
115.6500
197.41
1.71
95.7400
163.33
1.71
222.2000
378.85
1.70
1,327.3400
2,261.79
1.70
593.7900
1,011.22
1.70
695.8700
1,184.37
1.70
89.0700
151.51
1.70
7,011.2500
11,919.13
1.70
4,011.9700
6,816.34
1.70
352.5700
598.66
1.70
240.6200
408.33
1.70
107.6000
182.49
1.70
234.2300
397.02
1.69
223.5400
378.68
1.69
167.5500
283.66
1.69
115.7700
195.88
1.69
77.5800
131.19
1.69
274.0700
463.18
1.69
63.1400
106.64
1.69
38.8700
65.61
1.69
883.0000
1,489.62
1.69
81.3900
137.22
1.68
38.8700
65.42
1.68
4.2000
7.06
1.68
434.8600
731.00
1.68
1,744.9700
2,931.55
1.68
38.8700
65.26
1.68
435.5300
730.82
1.68
436.3100
730.82
1.67
4.2000
7.03
1.67
245.9200
411.18
1.67
398.3800
665.69
1.67
3.0000
5.00
1.67
511.1000
851.49
1.67
4.2000
6.99
1.66
1,202.4000
1,995.98
1.66
69.6800
115.53
1.66
4.2000
6.96
1.65
3,664.4300
6,046.31
1.65
108.0000
178.09
1.64
14.9200
24.53
1.64
4.2000
6.89
1.64
1,000.0000
1,640.00
1.64
66.0000
108.11
1.64
99.0000
162.06
1.64
43.1900
70.66
1.64
304.2000
497.37
1.63
133.0000
217.32
1.63
133.0000
217.19
1.63
188.6900
307.94
1.63
133.0000
216.92
1.63
1,490.6800
2,429.81
1.63
168.0000
273.67
1.63
424.8600
691.67
1.63
195.0900
317.41
1.63
133.0000
216.26
1.63
163.0000
264.88
1.62
137.2000
222.81
1.62
373.4600
605.01
1.62
50.0000
80.95
1.62
4.2000
6.79
1.61
231.0000
371.91
1.61
8.0000
12.86
1.60
14,300.2700
22,880.43
1.60
200.0000
319.60
1.59
3.5000
5.58
1.59
4.2000
6.69
1.59
1,319.0000
2,097.21
1.59
50.0000
79.40
1.58
4.2000
6.65
1.58
319.0000
504.02
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
146.3800
229.82
1.57
8.0000
12.55
1.57
3.2000
5.01
1.56
4.2000
6.56
1.56
330.5300
515.63
1.55
4.2000
6.52
1.55
791.2500
1,226.44
1.55
4.2000
6.49
1.54
7.7100
11.89
1.54
4.2000
6.46
1.54
34.0000
52.19
1.53
19.5800
30.00
1.53
484.7900
741.73
1.53
19.6300
29.99
1.53
1,000.0000
1,525.00
1.52
4.2000
6.40
1.52
526.6400
800.49
1.52
6.6000
10.01
1.52
236.2100
357.86
1.51
6.2400
9.42
1.51
4.2000
6.33
1.50
4,496.7700
6,745.16
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
79.6300
118.65
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
12.0000
17.77
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
12.0000
17.66
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
12.0000
17.54
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
53.8000
78.28
1.45
12.0000
17.44
1.45
110.0000
159.50
1.45
4.2000
6.09
1.44
12.0000
17.33
1.44
4.2000
6.06
1.44
4.2000
6.03
1.43
12.0000
17.21
1.43
4.2000
5.99
1.43
12.0000
17.10
1.42
14.2000
20.16
1.42
3.8000
5.39
1.42
12.0000
16.99
1.41
4.2000
5.93
1.41
16.2000
22.78
1.40
1,406.1200
1,968.57
1.40
4.2000
5.88
1.40
12.0000
16.76
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
138.2600
192.32
1.39
158.5000
220.32
1.39
12.0000
16.66
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
32.2200
44.46
1.38
4.2000
5.79
1.38
12.0000
16.54
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
12.0000
16.43
1.37
4.2000
5.73
1.36
1,212.0000
1,648.32
1.36
204.2000
277.30
1.36
7.3800
10.00
1.35
4.2000
5.67
1.35
1,074.1700
1,450.13
1.35
4.2000
5.65
1.34
12.0000
16.09
1.34
4.2000
5.62
1.33
75.0100
99.99
1.33
62.0000
82.58
1.33
4.2000
5.59
1.33
335.5500
446.28
1.33
4.2000
5.57
1.32
12.0000
15.86
1.32
32.7200
43.19
1.32
4.2000
5.54
1.31
12.0000
15.76
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
12.0000
15.65
1.30
30.2300
39.33
1.30
315.0000
409.50
1.30
4.2000
5.46
1.30
148.1500
192.00
1.29
12.0000
15.53
1.29
4.2000
5.43
1.29
2,329.1900
3,000.00
1.29
4.2000
5.40
1.29
12.0000
15.42
1.28
14.2000
18.18
1.28
39.1500
49.99
1.28
12.0000
15.31
1.27
4.2000
5.35
1.27
4.2000
5.32
1.27
12.0000
15.19
1.26
177.9700
224.95
1.26
13.6100
17.16
1.26
12.0000
15.08
1.25
16.0000
20.00
1.25
16.2000
20.22
1.24
4.2000
5.22
1.24
4.0400
5.01
1.24
12.0000
14.86
1.24
4.2000
5.19
1.23
65.0000
80.08
1.23
15.7800
19.41
1.23
12.0000
14.75
1.22
4.2000
5.14
1.22
59.4800
72.57
1.22
4.2000
5.12
1.22
658.8300
800.48
1.21
4.2000
5.09
1.21
16.1700
19.57
1.21
4.2000
5.06
1.20
12.0000
14.41
1.20
226.3600
271.63
1.19
12.0000
14.30
1.18
12.0000
14.18
1.18
171.0200
201.80
1.17
12.0000
14.08
1.16
12.0000
13.97
1.15
12.0000
13.85
1.15
10.0000
11.50
1.15
106.3600
122.10
1.15
12.0000
13.74
1.14
18.9300
21.60
1.14
12.0000
13.63
1.13
10.4700
11.87
1.13
360.0000
406.80
1.13
12.0000
13.51
1.13
5.1200
5.76
1.12
508.8600
571.45
1.12
25.7800
28.90
1.12
10.0000
11.20
1.12
12.0000
13.40
1.11
234.4100
260.20
1.11
12.0000
13.30
1.10
5.6600
6.24
1.10
105.2600
115.89
1.10
15.0000
16.50
1.10
12.0000
13.18
1.09
12.0000
13.07
1.09
1,838.2300
1,999.99
1.08
88.2000
95.61
1.08
12.0000
12.96
1.07
128.8900
137.91
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.06
12.0000
12.73
1.06
471.6900
499.99
1.05
12.0000
12.62
1.04
5.6600
5.91
1.04
12.0000
12.50
1.04
9.6200
10.00
1.03
12.0000
12.40
1.03
2,561.8100
2,641.23
1.03
140.9600
145.19
1.03
7.3100
7.49
1.02
12.0000
12.29
1.02
11.6100
11.88
1.01
12.0000
12.17
1.01
1,823.3500
1,841.58
1.01
128.1800
129.33
1.01
12.0000
12.06
1.00
41.0500
41.17
1.00
1,948.8500
1,948.85
1.00
6.1000
6.09
1.00
12.0000
11.95
0.99
17.6600
17.41
0.99
6.1000
6.01
0.98
50.8600
50.00
0.98
212.8700
208.61
0.98
61.3400
59.99
0.98
12.0000
11.72
0.97
6.1000
5.93
0.97
15.0300
14.58
0.97
12.0000
11.62
0.97
376.2900
363.50
0.96
1,150.8500
1,104.82
0.96
21.8200
20.90
0.96
54,284.1300
51,895.63
0.95
63.4400
60.27
0.95
12.0000
11.39
0.94
601.9100
565.80
0.93
154.7400
144.37
0.93
12.7700
11.89
0.93
436.5900
406.03
0.92
5.9900
5.53
0.92
317.8300
292.40
0.92
12.6200
11.55
0.91
500.0000
456.50
0.91
380.0900
345.88
0.90
6.6300
5.99
0.90
643.4700
579.12
0.89
885.5500
788.14
0.89
6.0700
5.38
0.86
3,118.2000
2,681.65
0.86
11.6500
10.00
0.86
7.0000
5.99
0.85
10.0000
8.50
0.85
14.0400
11.86
0.82
170.7300
140.00
0.82
7.3200
6.00
0.80
6,375.0000
5,100.00
0.80
7.1400
5.68
0.79
6.3400
5.01
0.78
853.8300
661.72
0.77
196.3900
151.22
0.77
15.4800
11.89
0.75
6.6500
5.00
0.75
146.6600
110.00
0.75
33.4600
24.99
0.75
500.0000
372.50
0.72
50.0000
36.20
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.60
8.3500
5.01
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.7200
19.0500
18:08:16
1.7190
3.7900
18:08:45
1.7190
18.9000
18:08:45
1.7200
19.8200
18:09:00
1.7190
16.1800
18:09:00
1.7190
8.0200
18:10:00
1.7190
22.7000
18:10:00
1.7190
16.1000
18:10:00
1.7190
0.0700
18:10:00
1.7190
6.5300
18:11:00
1.7190
38.8000
18:11:00
1.7190
0.0700
18:11:00
1.7190
26.5300
18:11:46
1.7190
53.4700
18:11:46
1.7190
25.7100
18:12:00
1.7190
22.7000
18:12:05
1.7190
16.1000
18:12:05
1.7180
38.8700
18:12:13
1.7180
6.4700
18:12:13
1.7190
26.0400
18:13:00
1.7180
10.6100
18:13:45
1.7180
37.3900
18:13:46
1.7170
38.8700
18:13:47
1.7170
38.8700
18:13:47
1.7180
10.6100
18:14:00
1.7180
17.4800
18:14:00
1.7170
38.8700
18:14:01
1.7170
38.8700
18:14:01
1.7160
38.8700
18:14:08
1.7160
5.2700
18:14:08
1.7160
38.8700
18:14:37
1.7170
38.8700
18:14:37
1.7170
50.6600
18:14:37
1.7170
22.7000
18:14:37
1.7170
30.0000
18:14:40
1.7170
8.8700
18:15:00
1.7160
16.6300
18:15:35
1.7160
45.3300
18:15:35
1.7170
27.2700
18:15:45
1.7170
27.7300
18:15:45
1.7170
11.1400
18:15:45
1.7170
50.6600
18:15:45
1.7170
22.7000
18:15:45
1.7170
16.1700
18:15:46
1.7160
38.8700
18:15:47
1.7160
37.0000
18:15:58
1.7170
38.8700
18:15:58
1.7170
49.8000
18:15:58
1.7160
38.8700
18:15:59
1.7170
27.9500
18:16:00
1.7160
38.8700
18:16:01
1.7160
34.5000
18:16:12
1.7160
4.3700
18:17:00
1.7160
5.9500
18:17:00
1.7150
38.8700
18:17:15
1.7150
5.9500
18:17:15
1.7140
23.3300
18:17:16
1.7130
12.1500
18:17:18
1.7130
38.8700
18:17:18
1.7130
233.1900
18:17:18
1.7120
4.1500
18:17:24
1.7110
2.2100
18:17:24
1.7140
27.9400
18:18:00
1.7140
10.9300
18:19:00
1.7150
38.8700
18:19:00
1.7150
12.1500
18:19:00
1.7150
47.5700
18:19:00
1.7170
10.9200
18:19:10
1.7170
6.0400
18:19:38
1.7170
28.7600
18:20:00
1.7170
4.0700
18:21:00
1.7170
27.3300
18:21:00
1.7160
22.7000
18:21:22
1.7140
34.2100
18:21:22
1.7140
28.4000
18:21:22
1.7140
10.4700
18:21:22
1.7140
33.0300
18:22:00
1.7150
33.6700
18:23:00
1.7130
9.8000
18:23:02
1.7130
9.8000
18:23:02
1.7130
19.2700
18:23:02
1.7130
0.7300
18:23:02
1.7140
36.3000
18:24:00
1.7130
19.2000
18:24:24
1.7130
19.2000
18:24:24
1.7130
0.4700
18:24:24
1.7130
38.8000
18:25:00
1.7140
3.1500
18:25:00
1.7140
35.7200
18:25:00
1.7140
48.7900
18:25:00
1.7130
17.5000
18:25:00
1.7130
17.5000
18:25:00
1.7130
0.5100
18:25:00
1.7130
16.9900
18:25:00
1.7140
34.4900
18:26:00
1.7150
5.2000
18:26:03
1.7150
45.0300
18:26:03
1.7160
11.7200
18:26:03
1.7130
9.2000
18:26:59
1.7140
35.7500
18:27:00