Cedarskey

System Initializing

Cedarskey
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.21
Open 32.58000000
Low 31.95000000
High 33.09000000
Vol 100,677
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
38.03
0.2760
10.50
38.02
3.1040
118.01
38.00
109.4350
4,158.53
37.98
1.2290
46.68
37.96
0.1740
6.61
37.95
0.1730
6.57
37.93
15.0330
570.20
37.91
38.0930
1,444.11
37.90
0.6810
25.81
37.89
2.2580
85.56
37.87
1.5000
56.81
37.85
0.6470
24.49
37.84
0.3120
11.81
37.83
38.0930
1,441.06
37.82
0.4780
18.08
37.80
0.4680
17.69
37.78
5.1840
195.85
37.77
0.5000
18.89
37.76
0.4280
16.16
37.75
48.5060
1,831.10
37.72
26.4450
997.51
37.70
1.1630
43.85
37.69
29.0380
1,094.44
37.66
38.7050
1,457.63
37.65
0.9220
34.71
37.64
16.1690
608.60
37.63
0.3030
11.40
37.62
0.2760
10.38
37.60
27.4500
1,032.12
37.59
0.3260
12.25
37.58
38.0930
1,431.53
37.57
1.0000
37.57
37.55
3.3420
125.49
37.53
0.2990
11.22
37.52
2.1810
81.83
37.51
0.2010
7.54
37.50
167.3240
6,274.65
37.49
1.2810
48.02
37.47
0.4710
17.65
37.44
120.1920
4,499.99
37.42
120.0070
4,490.66
37.41
38.4220
1,437.37
37.40
0.9620
35.98
37.39
0.5600
20.94
37.38
0.2480
9.27
37.37
0.1990
7.44
37.36
0.6040
22.57
37.35
0.4490
16.77
37.34
120.5140
4,499.99
37.33
40.2980
1,504.32
37.32
2.0630
76.99
37.31
0.7650
28.54
37.30
42.8620
1,598.75
37.29
1.4730
54.93
37.28
0.2330
8.69
37.27
1.0000
37.27
37.25
38.4120
1,430.85
37.22
32.6900
1,216.72
37.20
10.6200
395.06
37.19
0.3950
14.69
37.16
38.0930
1,415.54
37.15
0.5180
19.24
37.12
6.5550
243.32
37.11
0.4870
18.07
37.10
1.0410
38.62
37.09
251.3240
9,321.61
37.08
38.2450
1,418.12
37.05
0.5060
18.75
37.03
0.4940
18.29
37.02
5.6400
208.79
37.01
0.1800
6.66
37.00
187.3770
6,932.95
36.99
0.2290
8.47
36.98
0.1800
6.66
36.97
1.0000
36.97
36.95
0.7770
28.71
36.94
0.1800
6.65
36.92
3.3820
124.86
36.91
38.2450
1,411.62
36.90
0.9780
36.09
36.89
3.0300
111.78
36.86
5.9590
219.65
36.85
0.7440
27.42
36.83
46.2280
1,702.58
36.82
1.4560
53.61
36.80
0.6150
22.63
36.79
0.3830
14.09
36.78
0.3810
14.01
36.75
38.4330
1,412.41
36.74
0.3320
12.20
36.73
0.4800
17.63
36.71
0.5000
18.36
36.70
5.9220
217.34
36.69
3.5870
131.61
36.68
0.2990
10.97
36.67
1.1800
43.27
36.66
39.3680
1,443.23
36.64
0.1820
6.67
36.63
18.2650
669.05
36.61
12.9970
475.82
36.60
22.2920
815.89
36.59
0.1800
6.59
36.58
172.6350
6,314.99
36.57
0.4640
16.97
36.56
0.4750
17.37
36.55
0.6630
24.23
36.53
0.1810
6.61
36.52
2.0050
73.22
36.51
6.5360
238.63
36.50
38.8750
1,418.94
36.48
0.1740
6.35
36.47
8.2970
302.59
36.45
0.3110
11.34
36.43
0.1800
6.56
36.42
18.5760
676.54
36.41
38.0930
1,386.97
36.40
2.5520
92.89
36.37
1.6850
61.28
36.36
0.1800
6.54
36.35
0.2990
10.87
36.34
0.2290
8.32
36.33
38.5750
1,401.43
36.32
0.1800
6.54
36.31
1.1460
41.61
36.30
0.9370
34.01
36.29
0.4750
17.24
36.28
0.6330
22.97
36.26
124.2780
4,506.32
36.25
93.4300
3,386.84
36.24
3.2100
116.33
36.23
0.1520
5.51
36.22
1.2000
43.46
36.21
0.6540
23.68
36.20
1.0610
38.41
36.19
2.6150
94.64
36.18
0.2990
10.82
36.16
38.7020
1,399.46
36.15
1.4170
51.22
36.14
138.1850
4,994.01
36.13
2.8170
101.78
36.12
0.3540
12.79
36.10
0.6870
24.80
36.09
33.4300
1,206.49
36.08
38.0930
1,374.40
36.07
1.2000
43.28
36.06
0.3530
12.73
36.05
0.4960
17.88
36.03
0.4750
17.11
36.02
0.5280
19.02
36.01
0.6700
24.13
36.00
119.2210
4,291.96
35.99
2.7780
99.98
35.98
0.3430
12.34
35.97
0.1800
6.47
35.96
0.2580
9.28
35.95
1.0000
35.95
35.94
133.7290
4,806.22
35.93
0.5100
18.32
35.92
1.3820
49.64
35.91
38.0930
1,367.92
35.90
0.4800
17.23
35.89
17.2300
618.38
35.88
1.5010
53.86
35.86
0.6790
24.35
35.85
0.3530
12.66
35.83
38.5860
1,382.54
35.81
3.4740
124.40
35.80
11.7920
422.15
35.79
0.3190
11.42
35.78
0.4560
16.32
35.77
1.5730
56.27
35.75
38.2600
1,367.80
35.74
0.7390
26.41
35.72
1.5510
55.40
35.71
0.5000
17.86
35.70
105.8110
3,777.45
35.69
3.8370
136.94
35.68
0.5060
18.05
35.66
38.7860
1,383.11
35.65
0.9380
33.44
35.63
0.3920
13.97
35.62
1.7260
61.48
35.61
135.4310
4,822.70
35.60
5.3470
190.35
35.59
0.1740
6.19
35.58
39.6110
1,409.36
35.57
0.1810
6.44
35.56
0.1820
6.47
35.55
2.6590
94.53
35.54
380.3430
13,517.39
35.53
0.2990
10.62
35.52
0.2760
9.80
35.51
0.3620
12.85
35.50
41.6490
1,478.54
35.49
3.0000
106.47
35.48
7.8400
278.16
35.47
2.1720
77.04
35.46
5.7900
205.31
35.45
0.3920
13.90
35.43
699.1190
24,769.79
35.41
39.0440
1,382.55
35.40
0.8000
28.32
35.39
0.9830
34.79
35.38
4.3150
152.66
35.37
0.2990
10.58
35.35
67.8430
2,398.25
35.34
0.3620
12.79
35.33
38.4370
1,357.98
35.32
27.0010
953.68
35.31
0.5500
19.42
35.30
1.2700
44.83
35.29
2.0860
73.61
35.28
1.7970
63.40
35.27
0.1800
6.35
35.26
1.4480
51.06
35.25
39.5670
1,394.74
35.24
0.3730
13.14
35.23
0.7740
27.27
35.22
0.5360
18.88
35.21
43.6940
1,538.47
35.20
0.5660
19.92
35.19
28.4170
999.99
35.18
2.8420
99.98
35.17
1.5620
54.94
35.16
38.2730
1,345.68
35.15
0.3350
11.78
35.14
3.2890
115.58
35.13
17.0790
599.99
35.12
0.6820
23.95
35.11
85.8420
3,013.91
35.10
1.9230
67.50
35.09
0.3780
13.26
35.08
95.6570
3,355.65
35.07
2.9210
102.44
35.06
0.1740
6.10
35.05
0.2990
10.48
35.04
0.3320
11.63
35.03
0.3260
11.42
35.02
1.2000
42.02
35.01
0.2760
9.66
35.00
210.4560
7,365.96
34.99
0.6990
24.46
34.97
143.3590
5,013.26
34.96
0.1800
6.29
34.95
1.3070
45.68
34.94
3.3920
118.52
34.93
14.3140
499.99
34.92
0.5580
19.49
34.91
38.0930
1,329.83
34.90
281.8530
9,836.67
34.89
0.9290
32.41
34.88
1.7340
60.48
34.87
1.8920
65.97
34.85
85.9700
2,996.05
34.84
700.1820
24,394.34
34.83
38.6080
1,344.72
34.82
0.5610
19.53
34.81
28.9070
1,006.25
34.80
1.5960
55.54
34.79
147.9310
5,146.52
34.78
9.7710
339.84
34.77
1.0800
37.55
34.76
0.2760
9.59
34.75
99.9190
3,472.19
34.73
0.3790
13.16
34.72
1.5740
54.65
34.70
0.3560
12.35
34.69
310.1860
10,760.35
34.66
154.8670
5,367.69
34.65
6.3380
219.61
34.64
0.7850
27.19
34.63
0.3700
12.81
34.61
29.5560
1,022.93
34.60
1.8850
65.22
34.58
38.9190
1,345.82
34.57
1.9700
68.10
34.56
114.6400
3,961.96
34.55
0.6360
21.97
34.54
1.0410
35.96
34.53
0.4950
17.09
34.51
0.2760
9.52
34.50
49.2700
1,699.82
34.49
4.4050
151.93
34.48
10.2500
353.42
34.47
0.5570
19.20
34.46
0.5500
18.95
34.45
3.1360
108.04
34.44
8.3870
288.85
34.43
1.2080
41.59
34.42
1.8790
64.68
34.41
231.1090
7,952.46
34.40
30.4350
1,046.96
34.39
283.6460
9,754.59
34.38
0.1800
6.19
34.37
0.1740
5.98
34.36
13.1820
452.93
34.35
0.1730
5.94
34.34
188.8570
6,485.35
34.33
38.5070
1,321.95
34.32
0.3620
12.42
34.31
145.5630
4,994.27
34.30
146.7150
5,032.32
34.29
1.0310
35.35
34.27
797.6290
27,334.75
34.26
2.0090
68.83
34.25
43.0230
1,473.54
34.24
0.5790
19.82
34.23
0.3790
12.97
34.22
583.7520
19,975.99
34.20
74.5770
2,550.53
34.19
80.9310
2,767.03
34.18
294.4730
10,065.09
34.17
0.2290
7.82
34.16
38.7060
1,322.20
34.15
0.5420
18.51
34.14
0.2760
9.42
34.13
0.3510
11.98
34.12
3.1820
108.57
34.11
0.1800
6.14
34.10
21.0210
716.82
34.09
0.9100
31.02
34.08
38.0930
1,298.21
34.07
0.5580
19.01
34.05
0.5080
17.30
34.03
128.4200
4,370.13
34.02
342.0080
11,635.11
34.00
290.3850
9,873.09
33.98
0.5610
19.06
33.97
3.4000
115.50
33.96
0.1800
6.11
33.95
21.1600
718.38
33.93
0.3070
10.42
33.92
1.3650
46.30
33.91
38.0930
1,291.73
33.90
31.3860
1,063.99
33.89
73.1920
2,480.48
33.88
21.0000
711.48
33.87
112.0970
3,796.73
33.86
0.1740
5.89
33.85
22.5690
763.96
33.84
39.1790
1,325.82
33.83
38.4570
1,301.00
33.82
1.4000
47.35
33.81
0.6990
23.63
33.80
142.9280
4,830.97
33.79
343.6400
11,611.60
33.78
1.8230
61.58
33.77
0.6040
20.40
33.76
1.3670
46.15
33.75
67.2890
2,271.00
33.73
810.4450
27,336.31
33.72
0.1800
6.07
33.70
25.7330
867.20
33.69
20.1800
679.86
33.68
0.3410
11.48
33.67
1.4000
47.14
33.66
57.8480
1,947.16
33.65
25.3180
851.95
33.64
4.1030
138.02
33.63
5.3620
180.32
33.62
145.9190
4,905.80
33.61
10.2610
344.87
33.60
1.4970
50.30
33.59
0.2760
9.27
33.58
391.7900
13,156.31
33.57
346.2870
11,624.85
33.55
346.9110
11,638.86
33.53
5.8780
197.09
33.52
1.4000
46.93
33.51
74.5050
2,496.66
33.50
93.5560
3,134.13
33.49
2.6290
88.05
33.48
0.1990
6.66
33.47
0.3680
12.32
33.46
6.3780
213.41
33.45
0.3530
11.81
33.44
99.9990
3,343.97
33.43
0.8630
28.85
33.42
0.7830
26.17
33.41
49.1580
1,642.37
33.40
13.6760
456.78
33.39
93.2020
3,112.01
33.38
0.7100
23.70
33.37
5.7950
193.38
33.36
0.1740
5.80
33.35
383.0960
12,776.25
33.34
346.6250
11,556.48
33.33
38.4350
1,281.04
33.30
158.7270
5,285.61
33.29
31.9910
1,064.98
33.28
0.5890
19.60
33.27
326.2130
10,853.11
33.26
15.0740
501.36
33.25
129.4420
4,303.95
33.24
0.1990
6.61
33.23
144.8390
4,813.00
33.22
21.1800
703.60
33.21
6.4000
212.54
33.20
10.6130
352.35
33.19
17.0390
565.52
33.18
346.5190
11,497.50
33.17
10.2930
341.42
33.16
44.0140
1,459.50
33.15
45.5240
1,509.12
33.14
2.3950
79.37
33.12
5.5930
185.24
33.11
4.3190
143.00
33.10
34.0040
1,125.53
33.09
4.1900
138.65
33.08
41.1650
1,361.74
33.07
12.1310
401.17
33.06
375.6180
12,417.93
33.05
7.0760
233.86
33.04
8.0360
265.51
33.03
1.3020
43.01
33.02
496.4360
16,392.32
33.01
0.9310
30.73
33.00
167.5370
5,528.72
32.99
2.6420
87.16
32.98
166.9210
5,505.05
32.97
299.7680
9,883.35
32.96
7.4720
246.28
32.95
18.5830
612.31
32.94
214.1270
7,053.34
32.93
0.1600
5.27
32.92
5.2500
172.83
32.91
98.9390
3,256.08
32.90
235.0820
7,734.20
32.89
350.8710
11,540.15
32.88
54.7130
1,798.96
32.87
8.0070
263.19
32.86
436.1400
14,331.56
32.85
0.9510
31.24
32.84
5.8190
191.10
32.83
38.6670
1,269.44
32.82
0.4370
14.34
32.81
146.4570
4,805.25
32.80
319.8830
10,492.16
32.79
0.8720
28.59
32.78
55.6350
1,823.72
32.77
124.8430
4,091.11
32.76
0.3410
11.17
32.75
393.4930
12,886.90
32.74
47.0080
1,539.04
32.73
138.4310
4,530.85
32.72
0.7330
23.98
32.71
74.4490
2,435.23
32.70
278.6180
9,110.81
32.69
47.3960
1,549.38
32.68
0.5230
17.09
32.67
3.5340
115.46
32.66
38.4050
1,254.31
32.65
0.6710
21.91
32.64
189.3920
6,181.75
32.63
48.1750
1,571.95
32.62
6.7140
219.01
32.61
50.8350
1,657.73
32.60
222.8110
7,263.64
32.59
94.6850
3,085.78
32.58
96.3140
3,137.91
32.57
93.4830
3,044.74
32.56
67.2940
2,191.09
32.55
460.3690
14,985.01
32.54
391.5570
12,741.26
32.53
35.6310
1,159.08
32.52
95.7550
3,113.95
32.51
72.6750
2,362.66
32.50
107.8380
3,504.74
32.49
79.8740
2,595.11
32.48
102.2480
3,321.02
32.47
98.3800
3,194.40
32.46
557.5720
18,098.79
32.45
90.4220
2,934.19
32.44
53.8200
1,745.92
32.43
170.5440
5,530.74
32.42
240.3730
7,792.89
32.41
175.6000
5,691.20
32.40
165.9160
5,375.68
32.39
308.8080
10,002.29
32.38
112.6930
3,649.00
32.37
181.9390
5,889.37
32.36
163.3960
5,287.49
32.35
342.2260
11,071.01
32.34
104.1700
3,368.86
32.33
487.2070
15,751.40
32.32
195.7090
6,325.31
32.31
426.8770
13,792.40
32.30
159.5350
5,152.98
32.29
173.6870
5,608.35
32.28
202.9160
6,550.13
32.27
211.3950
6,821.72
32.26
491.6110
15,859.37
32.25
252.7230
8,150.32
32.24
247.6120
7,983.01
32.23
304.9700
9,829.18
32.22
287.0880
9,249.98
32.21
537.1820
17,302.63
32.20
161.3330
5,194.92
32.19
231.3040
7,445.68
32.18
103.0070
3,314.77
32.21
32.17
184.9710
5,950.52
32.16
113.3930
3,646.72
32.15
266.9660
8,582.96
32.14
323.3470
10,392.37
32.13
380.2740
12,218.20
32.12
271.2370
8,712.13
32.11
303.7550
9,753.57
32.10
226.0280
7,255.50
32.09
296.4190
9,512.09
32.08
191.6060
6,146.72
32.07
448.6290
14,387.53
32.06
1,032.0910
33,088.84
32.05
246.9250
7,913.95
32.04
252.4230
8,087.63
32.03
233.2170
7,469.94
32.02
219.3680
7,024.16
32.01
285.5680
9,141.03
32.00
280.3960
8,972.67
31.99
209.1300
6,690.07
31.98
214.4600
6,858.43
31.97
466.4610
14,912.76
31.96
261.5340
8,358.63
31.95
508.9170
16,259.90
31.94
103.9420
3,319.91
31.93
198.3910
6,334.62
31.92
133.4760
4,260.55
31.91
306.8190
9,790.59
31.90
325.5440
10,384.85
31.89
376.7330
12,014.02
31.88
195.9970
6,248.38
31.87
384.5130
12,254.43
31.86
363.2890
11,574.39
31.85
985.0780
31,374.73
31.84
63.2390
2,013.53
31.83
236.7730
7,536.48
31.82
140.3630
4,466.35
31.81
335.0570
10,658.16
31.80
927.8870
29,506.81
31.79
90.2140
2,867.90
31.78
88.3780
2,808.65
31.77
206.7150
6,567.34
31.76
1,130.6390
35,909.09
31.75
280.4710
8,904.95
31.74
268.8300
8,532.66
31.73
0.5280
16.75
31.72
65.3080
2,071.57
31.71
12.2560
388.64
31.70
20.9250
663.32
31.69
62.9940
1,996.28
31.68
77.8030
2,464.80
31.67
0.6450
20.43
31.66
361.5180
11,445.66
31.65
360.6400
11,414.26
31.64
0.6740
21.33
31.63
312.2080
9,875.14
31.62
4.7280
149.50
31.61
63.4570
2,005.88
31.60
938.8040
29,666.21
31.59
348.6560
11,014.04
31.58
104.2810
3,293.19
31.57
154.0810
4,864.34
31.56
51.3890
1,621.84
31.55
232.4360
7,333.36
31.54
2.8050
88.47
31.53
196.5640
6,197.66
31.52
191.0840
6,022.97
31.51
1,213.9520
38,251.63
31.50
1,240.8000
39,085.20
31.49
0.1600
5.04
31.48
44.2310
1,392.39
31.47
0.7210
22.69
31.46
3.6620
115.21
31.45
0.1600
5.03
31.44
1.7710
55.68
31.43
343.9430
10,810.13
31.42
411.6670
12,934.58
31.41
41.8900
1,315.76
31.40
2.5730
80.79
31.38
0.6030
18.92
31.37
414.1980
12,993.39
31.36
452.6080
14,193.79
31.35
0.5650
17.71
31.34
1,180.8170
37,006.80
31.33
43.0920
1,350.07
31.32
1.9260
60.32
31.31
19.5820
613.11
31.30
79.0780
2,475.14
31.29
158.5400
4,960.72
31.28
9.8550
308.26
31.27
0.7240
22.64
31.26
362.3000
11,325.50
31.25
1,138.0530
35,564.16
31.24
354.7150
11,081.30
31.23
13.7060
428.04
31.22
184.6780
5,765.65
31.21
387.0210
12,078.93
31.20
118.1960
3,687.72
31.19
3.8470
119.99
31.18
1.6260
50.70
31.17
0.1800
5.61
31.16
39.3650
1,226.61
31.15
61.0830
1,902.74
31.14
41.3690
1,288.23
31.13
36.1630
1,125.75
31.12
0.5920
18.42
31.11
771.8160
24,011.20
31.10
2.0080
62.45
31.09
0.4560
14.18
31.08
38.0930
1,183.93
31.07
154.8510
4,811.22
31.05
3.9090
121.37
31.04
17.0300
528.61
31.03
804.9770
24,978.44
31.02
806.0440
25,003.48
31.01
360.4670
11,178.08
31.00
260.9070
8,088.12
30.99
3.3600
104.13
30.98
1.2490
38.69
30.97
2.5590
79.25
30.96
155.8130
4,823.97
30.94
0.8130
25.15
30.93
0.7150
22.11
30.92
0.8550
26.44
30.91
38.0930
1,177.45
30.90
10.9920
339.65
30.89
0.4320
13.34
30.88
382.2460
11,803.76
30.87
1.3540
41.80
30.86
64.9880
2,005.53
30.85
1.9150
59.08
30.84
159.0370
4,904.70
30.83
68.2930
2,105.47
30.82
0.8860
27.31
30.81
0.5440
16.76
30.80
172.0210
5,298.25
30.79
0.8760
26.97
30.78
404.6830
12,456.14
30.77
52.5490
1,616.93
30.76
0.2760
8.49
30.75
74.8690
2,302.22
30.74
159.6190
4,906.69
30.73
159.9080
4,913.97
30.72
180.2360
5,536.85
30.71
324.6900
9,971.23
30.70
164.0000
5,034.80
30.69
65.1670
1,999.98
30.68
162.7860
4,994.27
30.67
128.1120
3,929.20
30.66
819.3940
25,122.62
30.65
78.4290
2,403.85
30.64
97.2600
2,980.05
30.63
384.9760
11,791.81
30.62
295.1140
9,036.39
30.61
1,596.1880
48,859.31
30.60
1.8220
55.75
30.59
5.4370
166.32
30.58
87.1440
2,664.86
30.57
82.8720
2,533.40
30.56
10.0420
306.88
30.55
163.8760
5,006.41
30.54
1.0850
33.14
30.53
0.3700
11.30
30.52
89.6820
2,737.09
30.51
465.3300
14,197.22
30.50
102.3370
3,121.28
30.49
43.5120
1,326.68
30.48
1.3780
42.00
30.47
0.7910
24.10
30.46
77.8540
2,371.43
30.45
367.5490
11,191.87
30.44
0.4980
15.16
30.43
0.2760
8.40
30.42
0.2340
7.12
30.41
40.7420
1,238.96
30.40
550.3670
16,731.16
30.39
19.6810
598.11
30.37
0.3760
11.42
30.36
0.5440
16.52
30.35
36.0430
1,093.91
30.33
214.1990
6,496.66
30.32
0.8460
25.65
30.31
0.3780
11.46
30.30
118.5780
3,592.91
30.29
66.7700
2,022.46
30.28
99.8480
3,023.40
30.27
30.0000
908.10
30.26
2.2980
69.54
30.25
39.7680
1,202.98
30.24
47.0590
1,423.06
30.23
65.5570
1,981.79
30.22
308.5030
9,322.96
30.21
0.6180
18.67
30.20
70.2660
2,122.03
30.19
1.0320
31.16
30.18
9.9400
299.99
30.17
0.2310
6.97
30.16
39.5120
1,191.68
30.15
84.3750
2,543.91
30.14
0.7240
21.82
30.11
1.8520
55.76
30.10
11.1980
337.06
30.09
1.3080
39.36
30.08
60.9980
1,834.82
30.06
0.1740
5.23
30.05
24.5670
738.24
30.04
9.0570
272.07
30.02
10.6620
320.07
30.01
11.9720
359.28
30.00
1,385.2180
41,556.54
29.99
29.5280
885.54
29.98
83.6190
2,506.90
29.97
0.3780
11.33
29.96
161.2130
4,829.94
29.94
1.2000
35.93
29.93
1.0000
29.93
29.92
0.2000
5.98
29.91
2.0480
61.26
29.90
0.6900
20.63
29.89
312.8890
9,352.25
29.88
0.5630
16.82
29.87
92.6640
2,767.87
29.86
67.0000
2,000.62
29.85
9.8640
294.44
29.83
1,493.4630
44,550.00
29.82
332.3840
9,911.69
29.81
830.2580
24,749.99
29.80
128.6250
3,833.03
29.79
2.6700
79.54
29.77
50.8010
1,512.35
29.76
114.4200
3,405.14
29.75
1.6110
47.93
29.73
68.0590
2,023.39
29.72
113.7930
3,381.93
29.70
57.2530
1,700.41
29.68
2.1720
64.46
29.67
0.6040
17.92
29.66
28.6570
849.97
29.64
0.9870
29.25
29.62
17.3620
514.26
29.61
169.2450
5,011.34
29.60
40.2010
1,189.95
29.58
27.8110
822.65
29.55
113.0790
3,341.48
29.54
0.2340
6.91
29.53
0.9600
28.35
29.52
453.3330
13,382.39
29.50
619.8730
18,286.25
29.49
0.2340
6.90
29.48
0.2990
8.81
29.47
108.1290
3,186.56
29.46
5.3870
158.70
29.45
3.4180
100.66
29.44
13.3680
393.55
29.42
0.6930
20.39
29.40
10.6120
311.99
29.38
164.3760
4,829.37
29.36
1.0040
29.48
29.35
3.7060
108.77
29.33
68.5590
2,010.84
29.32
0.1740
5.10
29.31
0.3890
11.40
29.30
188.5380
5,524.16
29.28
0.3780
11.07
29.27
201.1150
5,886.64
29.26
0.3570
10.45
29.25
27.3100
798.82
29.24
0.2310
6.75
29.23
0.4830
14.12
29.22
0.4040
11.80
29.21
68.7680
2,008.71
29.20
1.2480
36.44
29.19
0.3620
10.57
29.18
0.1740
5.08
29.17
3.0560
89.14
29.16
4.6780
136.41
29.15
0.2010
5.86
29.13
2.3920
69.68
29.12
85.7100
2,495.88
29.11
0.3780
11.00
29.10
7.9810
232.25
29.09
464.1090
13,500.93
29.08
0.4810
13.99
29.07
72.2710
2,100.92
29.06
72.5260
2,107.61
29.05
72.3200
2,100.90
29.03
72.7430
2,111.73
29.02
0.3620
10.51
29.01
0.1810
5.25
29.00
457.0670
13,254.94
28.99
156.4260
4,534.79
28.98
72.4940
2,100.88
28.97
1.4070
40.76
28.96
1.1930
34.55
28.95
280.2930
8,114.48
28.94
0.6120
17.71
28.93
0.1820
5.27
28.92
75.2400
2,175.94
28.91
1.0920
31.57
28.90
73.1280
2,113.40
28.89
0.5690
16.44
28.88
1.2690
36.65
28.87
124.6750
3,599.37
28.86
1.0050
29.00
28.85
42.7450
1,233.19
28.84
0.3620
10.44
28.82
0.6690
19.28
28.81
0.6620
19.07
28.80
119.8220
3,450.87
28.79
0.5930
17.07
28.77
7.8970
227.20
28.76
0.2340
6.73
28.75
1.5060
43.30
28.73
146.1880
4,199.98
28.72
0.1820
5.23
28.70
0.4350
12.48
28.69
1.1080
31.79
28.68
2.4540
70.38
28.66
6.6990
191.99
28.65
5.5990
160.41
28.63
314.5880
9,006.65
28.62
0.3920
11.22
28.60
1.1400
32.60
28.58
5.6450
161.33
28.56
140.3550
4,008.54
28.52
0.2310
6.59
28.51
0.3620
10.32
28.50
2.2440
63.95
28.49
3.5100
100.00
28.48
14.6010
415.84
28.46
0.2340
6.66
28.45
0.8250
23.47
28.43
0.8780
24.96
28.41
0.6010
17.07
28.40
216.6790
6,153.68
28.39
175.9070
4,994.00
28.36
4.1940
118.94
28.35
169.5430
4,806.54
28.34
0.5730
16.24
28.33
4.5290
128.31
28.32
78.4600
2,221.99
28.31
1.4290
40.45
28.30
0.5030
14.23
28.28
36.3900
1,029.11
28.27
11.5860
327.54
28.26
0.3780
10.68
28.25
1.8660
52.71
28.24
0.1810
5.11
28.23
17.9450
506.59
28.20
326.3320
9,202.56
28.18
4.2000
118.36
28.17
0.8920
25.13
28.16
14.2040
399.98
28.15
0.2290
6.45
28.14
106.9790
3,010.39
28.11
1.6310
45.85
28.10
10.6430
299.07
28.09
0.3780
10.62
28.08
0.4060
11.40
28.06
0.4350
12.21
28.04
0.2990
8.38
28.03
1.0700
29.99
28.02
0.4830
13.53
28.01
0.6780
18.99
28.00
98.2920
2,752.18
27.99
0.2310
6.47
27.98
84.5590
2,365.96
27.97
0.3700
10.35
27.94
0.3920
10.95
27.93
0.2340
6.54
27.92
0.3780
10.55
27.91
0.2990
8.35
27.90
0.2290
6.39
27.88
1.0190
28.41
27.87
71.7250
1,998.98
27.86
5.0000
139.30
27.85
0.2500
6.96
27.84
14.5010
403.71
27.83
0.3620
10.07
27.82
0.2310
6.43
27.81
1.0000
27.81
27.80
1.2520
34.81
27.79
0.2990
8.31
27.77
13.1060
363.95
27.76
162.3370
4,506.48
27.75
1.8980
52.67
27.74
0.4440
12.32
27.72
51.5920
1,430.13
27.71
0.2340
6.48
27.70
14.6410
405.56
27.69
0.7560
20.93
27.68
3.8180
105.68
27.67
162.6310
4,500.00
27.66
0.8640
23.90
27.65
1.0200
28.20
27.62
0.3700
10.22
27.60
0.3620
9.99
27.59
0.6260
17.27
27.57
61.6480
1,699.64
27.54
0.5330
14.68
27.52
14.1050
388.17
27.50
2.6130
71.86
27.48
1.4440
39.68
27.47
42.7770
1,175.08
27.45
354.1670
9,721.88
27.42
0.6260
17.16
27.41
0.5280
14.47
27.40
0.7420
20.33
27.39
1.0050
27.53
27.38
0.4500
12.32
27.37
0.2340
6.40
27.35
0.2000
5.47
27.34
0.2010
5.50
27.31
1.5930
43.50
27.30
12.4640
340.27
27.29
0.7170
19.57
27.28
0.3700
10.09
27.25
2.8630
78.02
27.23
0.3780
10.29
27.21
0.4410
12.00
27.20
14.8730
404.55
27.17
0.2290
6.22
27.16
0.2990
8.12
27.15
0.7500
20.36
27.14
0.5930
16.09
27.12
162.2410
4,399.98
27.11
0.3700
10.03
27.10
20.7360
561.95
27.09
0.4210
11.40
27.08
0.6260
16.95
27.06
1.2120
32.80
27.04
0.2990
8.08
27.03
0.2340
6.33
27.02
0.4560
12.32
27.00
459.0060
12,393.16
26.97
0.7940
21.41
26.94
1.0440
28.13
26.92
0.2990
8.05
26.91
1.5950
42.92
26.90
0.7270
19.56
26.89
7.0390
189.28
26.88
128.6170
3,457.22
26.87
0.4830
12.98
26.86
0.2340
6.29
26.81
1.0000
26.81
26.80
0.9660
25.89
26.79
0.2990
8.01
26.77
0.3700
9.90
26.74
41.0140
1,096.71
26.73
1.0000
26.73
26.72
0.3780
10.10
26.71
9.9760
266.46
26.70
0.8450
22.56
26.68
1.0050
26.81
26.67
0.7480
19.95
26.66
0.4620
12.32
26.63
0.5930
15.79
26.62
913.0000
24,304.06
26.61
0.9880
26.29
26.60
1.9530
51.95
26.58
0.2340
6.22
26.57
0.3920
10.42
26.55
0.6770
17.97
26.54
0.2000
5.31
26.53
0.2340
6.21
26.52
0.4300
11.40
26.50
5.6600
149.99
26.47
0.2310
6.11
26.46
19.4870
515.63
26.45
92.6640
2,450.96
26.43
0.6690
17.68
26.41
0.6880
18.17
26.40
1.3200
34.85
26.38
0.3780
9.97
26.37
0.2340
6.17
26.33
4.2310
111.40
26.32
1.0000
26.32
26.31
2.2490
59.17
26.30
13.3070
349.97
26.29
0.3620
9.52
26.28
5.0000
131.40
26.26
2.3700
62.24
26.25
0.4350
11.42
26.23
0.6210
16.29
26.22
12.0000
314.64
26.21
0.3780
9.91
26.20
6.7270
176.25
26.19
0.2990
7.83
26.15
0.6550
17.13
26.14
0.6680
17.46
26.12
0.3620
9.46
26.10
40.0000
1,044.00
26.09
0.6040
15.76
26.07
0.2990
7.79
26.06
0.3920
10.22
26.04
0.6120
15.94
26.01
15.3780
399.98
26.00
153.2140
3,983.56
25.99
1.0050
26.12
25.98
0.2310
6.00
25.96
0.4400
11.42

Recent Trades

Price
Size
Time
32.1200
0.4750
18:49:23
32.1300
4.2750
18:49:26
32.1200
0.1650
18:49:39
32.1100
0.4580
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.0790
18:49:39
32.1100
0.5440
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.6230
18:49:39
32.1100
0.2340
18:49:39
32.1100
0.3890
18:49:39
32.1100
0.6230
18:49:39
32.1000
0.2180
18:49:39
32.1000
0.4050
18:49:39
32.1000
0.6230
18:49:39
32.1000
0.6230
18:49:39
32.1000
0.6230
18:49:39
32.1000
0.6230
18:49:39
32.1000
0.2180
18:49:39
32.1000
0.4050
18:49:39
32.1000
0.5370
18:49:39
32.1000
0.0860
18:49:39
32.1100
0.4440
18:49:45
32.1100
6.5590
18:49:47
32.1100
4.2750
18:49:47
32.1100
9.5630
18:49:47
32.1000
4.1890
18:49:47
32.1000
10.4210
18:49:47
32.1000
0.6550
18:49:47
32.1000
10.1290
18:49:47
32.1000
17.3630
18:49:47
32.1000
24.8640
18:49:47
32.1000
0.2340
18:49:47
32.0900
4.2750
18:49:47
32.0900
0.2340
18:49:47
32.0900
0.1560
18:49:47
32.0900
9.5710
18:49:47
32.0900
0.1590
18:49:47
32.0900
0.2330
18:49:47
32.0900
7.8060
18:49:47
32.1000
14.5710
18:50:07
32.1000
4.2750
18:50:16
32.1100
4.2750
18:50:47
32.1300
0.3110
18:51:17
32.1300
2.1360
18:51:25
32.1400
0.2340
18:51:32
32.1400
0.6220
18:51:32
32.1400
0.4080
18:51:32
32.1500
0.2480
18:52:16
32.1700
13.5410
18:52:43
32.1700
0.6220
18:52:43
32.1700
0.6220
18:52:43
32.1700
0.6220
18:52:43
32.1700
0.6220
18:52:43
32.1700
0.6220
18:52:43
32.1700
0.6220
18:52:43
32.1600
0.5180
18:53:28
32.1700
0.1550
18:53:39
32.1500
0.2340
18:53:41
32.1500
0.1370
18:53:41
32.1700
0.3100
18:53:52
32.1700
0.6220
18:54:19
32.1800
2.1360
18:55:00
32.1900
0.2340
18:55:15
32.1900
0.6210
18:55:15
32.1900
0.6210
18:55:15
32.1900
0.6210
18:55:15
32.1900
0.6210
18:55:15
32.1900
0.6210
18:55:15
32.2000
4.2750
18:55:17
32.2000
0.2340
18:55:17
32.2000
0.9420
18:55:17
32.2000
0.6210
18:55:17
32.2000
0.6210
18:55:17
32.2000
0.6210
18:55:17
32.1900
0.4440
18:55:28
32.1900
4.0470
18:55:31
32.2000
13.9020
18:58:12
32.2000
0.7060
18:58:39
32.2100
4.2750
18:59:50
32.2000
0.6220
19:00:20
32.1900
2.1410
19:01:06
32.1800
4.2750
19:01:25
32.1800
8.1550
19:01:25
32.1800
0.6220
19:01:27
32.1900
4.2750
19:01:27
32.1900
0.2340
19:01:27
32.2000
0.3370
19:01:37
32.2200
0.1960
19:02:25
32.2000
1.0000
19:02:40

Login to View your open Positions

Login Now