English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.05
Open
4.09000000
Low
4.00700000
High
4.16000000
Vol
177,466
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.03
6.2200
37.53
6.03
106.8200
643.59
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,141.4900
18,848.94
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
242.3300
1,429.75
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.79
1.9400
11.22
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
5.5400
30.87
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
548.6100
3,044.79
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
4,181.8300
23,000.07
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
40.0100
212.05
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
23.2500
120.74
5.19
38.4300
199.53
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.10
1.9400
9.88
5.08
37.9200
192.63
5.07
149.1200
756.04
5.07
15.3500
77.76
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
3,000.4000
15,002.00
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
13.3600
66.17
4.95
13.4900
66.78
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.94
1.9400
9.57
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
80.3000
393.47
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
303.6400
1,469.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,447.5600
16,548.29
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
201.3600
946.39
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.67
3.8900
18.15
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
41.0300
189.97
4.63
13.7900
63.78
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.60
1,400.0100
6,440.05
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
371.6400
1,687.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
21.3300
96.62
4.53
37.6600
170.56
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
1.2400
5.58
4.50
2,334.0500
10,503.23
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
363.8000
1,630.19
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
611.8300
2,734.88
4.47
2.0200
9.02
4.46
4.8000
21.41
4.46
1.2500
5.57
4.45
2.0200
8.99
4.44
26.4400
117.50
4.44
4.8000
21.31
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
1.2500
5.53
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
124.6600
550.12
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
1.2500
5.50
4.40
1,756.7800
7,729.83
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
114.1100
500.71
4.39
1.2500
5.48
4.38
1.2800
5.61
4.38
2.0200
8.85
4.38
237.6400
1,040.86
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
112.9500
493.48
4.37
3.2700
14.28
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
90.9400
395.68
4.35
611.0700
2,658.15
4.35
91.0600
396.02
4.35
1.2500
5.44
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.33
1.2500
5.41
4.32
12.5100
54.04
4.32
58.1200
251.02
4.32
3.6200
15.62
4.31
16.6300
71.73
4.31
1.2500
5.39
4.30
295.5900
1,271.04
4.30
3.2500
13.97
4.29
1.2500
5.37
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
313.1500
1,340.28
4.28
1.3100
5.60
4.28
75.6300
323.32
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
3.7800
16.13
4.26
4.0000
17.05
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.2500
5.32
4.26
1.6000
6.81
4.25
12.6500
53.79
4.25
220.9000
938.83
4.25
3.7900
16.10
4.24
9.4500
40.09
4.24
12.5100
53.04
4.24
1.2500
5.30
4.23
2.0200
8.55
4.23
11.3000
47.81
4.23
11.9300
50.40
4.22
6.8400
28.86
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
1.7700
7.44
4.20
1.2500
5.25
4.20
22.1400
93.01
4.20
1,134.2800
4,763.98
4.20
7.1700
30.11
4.20
2.3900
10.03
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
2.3900
10.00
4.18
1.2500
5.23
4.18
2.0200
8.45
4.18
150.7600
630.18
4.17
20.8500
87.01
4.17
114.9900
479.62
4.17
67.7400
282.48
4.17
3.2700
13.62
4.16
156.9600
653.58
4.16
722.7000
3,006.43
4.16
257.7000
1,071.52
4.15
27.8100
115.44
4.15
186.2300
772.85
4.15
1.2500
5.18
4.14
53.7800
222.86
4.14
3.6400
15.07
4.14
468.8300
1,940.49
4.14
585.3200
2,420.88
4.14
3.3700
13.93
4.13
2.0200
8.35
4.13
1.2300
5.08
4.13
1.2500
5.16
4.13
2.4700
10.19
4.12
12.5100
51.54
4.12
943.0000
3,884.22
4.12
364.7900
1,502.21
4.12
74.7100
307.58
4.12
2.0200
8.31
4.11
364.7900
1,500.02
4.11
1.2500
5.14
4.11
72.3100
296.98
4.11
364.7900
1,497.46
4.10
72.3100
296.62
4.10
15.6600
64.21
4.10
364.7900
1,494.91
4.10
99.3100
406.87
4.09
99.3100
406.38
4.09
391.7900
1,602.81
4.09
533.0500
2,180.17
4.09
99.3100
405.88
4.08
391.7900
1,600.07
4.08
260.1200
1,062.07
4.08
99.3100
405.38
4.08
39.5100
161.20
4.08
503.8000
2,054.50
4.08
258.3500
1,053.29
4.08
27.0000
110.05
4.08
385.9100
1,572.58
4.07
260.1600
1,059.89
4.07
391.7900
1,595.76
4.07
498.7600
2,030.95
4.07
27.0000
109.92
4.07
258.2700
1,051.16
4.07
402.8400
1,639.16
4.07
331.1800
1,347.24
4.07
247.9700
1,008.49
4.07
99.6000
404.97
4.07
455.4400
1,851.36
4.06
380.6600
1,547.00
4.06
312.1400
1,268.22
4.06
183.1800
744.08
4.06
57.0000
231.48
4.06
65.2100
264.75
4.06
91.9400
373.18
4.06
27.0000
109.57
4.06
50.6000
205.28
4.06
27.0000
109.51
4.05
4.06
17.0500
69.14
4.05
47.8900
194.15
4.05
57.0000
231.02
4.05
189.3400
767.21
4.05
507.8700
2,057.38
4.05
456.7300
1,849.76
4.05
138.1200
559.25
4.05
375.2800
1,519.13
4.05
238.2900
964.36
4.05
823.2500
3,330.87
4.05
367.2700
1,485.61
4.04
492.5600
1,991.91
4.04
27.0000
109.16
4.04
662.0900
2,676.17
4.04
685.5400
2,770.27
4.04
258.5600
1,044.58
4.04
99.3100
401.11
4.04
681.0900
2,750.24
4.04
416.4400
1,681.17
4.04
498.5200
2,012.03
4.04
214.5400
865.67
4.03
258.8700
1,044.28
4.03
159.2000
642.05
4.03
552.7100
2,228.53
4.03
823.1900
3,318.28
4.03
99.3100
400.22
4.03
257.7600
1,038.52
4.03
257.8400
1,038.58
4.03
248.7100
1,001.56
4.03
622.7500
2,507.19
4.03
27.0000
108.68
4.02
99.3100
399.62
4.02
258.1000
1,038.34
4.02
391.7900
1,575.78
4.02
330.4600
1,328.78
4.02
107.1600
430.78
4.02
540.7600
2,173.31
4.02
159.5100
640.91
4.02
464.1000
1,864.29
4.02
29.0200
116.54
4.01
100.5400
403.57
4.01
364.7900
1,463.90
4.01
24.9200
99.98
4.01
72.3100
290.04
4.01
161.7600
648.66
4.01
364.7900
1,462.44
4.01
594.9000
2,384.36
4.01
182.4700
730.97
4.01
364.7900
1,460.98
4.00
72.3100
289.38
4.00
364.7900
1,459.52
4.00
9,796.8200
39,187.28
4.00
100.6300
402.22
4.00
144.3800
576.94
3.99
364.7900
1,456.97
3.99
111.3900
444.78
3.99
50.0000
199.55
3.99
2,876.0100
11,475.28
3.99
378.1100
1,507.52
3.98
2.0200
8.05
3.98
50.0000
199.05
3.98
1,020.3400
4,060.95
3.98
27.5000
109.40
3.98
246.6100
980.27
3.97
77.4400
307.59
3.97
3,051.9300
12,119.21
3.97
235.5500
935.13
3.97
933.0600
3,703.32
3.97
8.5000
33.73
3.97
2.0200
8.01
3.97
77.5800
307.60
3.96
23.0300
91.29
3.96
50.0000
198.05
3.96
42.5100
168.34
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
77.7900
307.58
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
107.8500
426.12
3.95
209.8800
829.03
3.95
1.2900
5.09
3.95
2.5400
10.03
3.94
210.0000
828.24
3.94
52.2500
205.92
3.94
81.7100
321.94
3.94
1,015.4800
3,999.98
3.94
1.2700
5.00
3.93
21.5900
84.91
3.93
50.0000
196.55
3.93
9.3000
36.55
3.93
39.7400
156.10
3.93
10.0000
39.25
3.92
50.0000
196.05
3.92
132.4700
519.28
3.92
2.0200
7.91
3.91
1.2800
5.01
3.91
1,511.0700
5,912.82
3.91
5.1200
20.03
3.91
636.1400
2,487.94
3.91
1.5300
5.98
3.90
50.0000
195.05
3.90
3,836.6000
14,962.74
3.89
1.6000
6.23
3.89
43.4600
169.02
3.89
43.4700
169.01
3.89
19.8100
76.98
3.88
90.1100
349.99
3.88
2.0200
7.84
3.88
10.0000
38.82
3.88
21.6400
83.96
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
19.0000
73.49
3.87
157.2100
607.77
3.86
23.6300
91.31
3.86
3.6400
14.05
3.85
148.7500
572.69
3.85
32.8500
126.37
3.84
20.0400
76.97
3.84
421.0500
1,616.83
3.83
16.3700
62.75
3.83
1.6000
6.13
3.83
1.5600
5.97
3.83
2.0000
7.66
3.83
227.0900
868.62
3.82
1,624.6500
6,206.16
3.82
79.8600
304.99
3.82
2.0000
7.64
3.82
2.0200
7.71
3.81
6.2900
23.96
3.81
2.0000
7.62
3.81
3.1200
11.87
3.80
3,295.2300
12,521.87
3.80
2.0000
7.60
3.79
3.3200
12.58
3.78
2.0200
7.64
3.78
1,106.5100
4,182.61
3.78
2.0000
7.56
3.78
1.8500
6.99
3.77
606.8600
2,288.47
3.77
2.0000
7.54
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
2.6600
10.00
3.76
535.1800
2,012.28
3.76
2.0000
7.52
3.75
65.7000
246.38
3.75
2.0000
7.50
3.75
4.6300
17.34
3.74
3.6400
13.61
3.74
2.0000
7.48
3.73
2.0200
7.54
3.73
3.0000
11.18
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
3.0000
11.15
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
3.2100
11.91
3.71
3.0000
11.12
3.70
128.2300
474.45
3.70
3.0000
11.09
3.69
129.9100
479.37
3.69
3.0000
11.06
3.68
2.0200
7.44
3.68
7.3100
26.90
3.68
3.0000
11.03
3.67
24.8700
91.32
3.67
3.0000
11.00
3.67
2.0200
7.41
3.66
528.7300
1,935.15
3.66
3.0000
10.97
3.65
879.0800
3,208.64
3.65
1.6000
5.84
3.65
3.0000
10.94
3.64
3.6400
13.25
3.64
3.0000
10.91
3.63
2.0200
7.34
3.63
1.3800
5.01
3.63
5.0000
18.14
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
5.0000
18.09
3.62
2.0200
7.30
3.62
138.3100
499.99
3.61
5.0000
18.04
3.60
327.3400
1,178.42
3.60
5.0000
17.99
3.59
278.5500
999.99
3.59
1.6000
5.74
3.59
5.0000
17.94
3.58
2.0200
7.24
3.58
31.5700
113.02
3.58
31.5100
112.77
3.58
5.0000
17.89
3.57
5.0000
17.84
3.57
2.0200
7.20
3.56
3.6400
12.96
3.56
5.0000
17.79
3.55
2.0200
7.17
3.55
5.0000
17.74
3.54
3.6400
12.89
3.54
5.0000
17.69
3.53
2.0200
7.14
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
238.8200
838.26
3.50
1,465.2000
5,128.20
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
2.0200
6.97
3.44
3.6400
12.52
3.43
2.0200
6.93
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.41
293.1600
999.97
3.40
155.7200
529.45
3.38
2.0200
6.83
3.38
3.6400
12.30
3.38
44.4100
149.97
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
1.6700
5.61
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
40.5600
134.17
3.30
2,073.8900
6,843.84
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.25
4.3500
14.14
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
614.9100
1,967.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.13
15.9900
49.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
332.3400
1,030.25
3.08
2.0200
6.23
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
99.7200
300.16
3.00
2,780.2400
8,340.72
2.99
303.0100
906.00
2.98
2.0200
6.03
2.97
2.0200
5.99
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
11.5600
33.71
2.90
14.1100
40.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.87
2.0200
5.79
2.85
12.0200
34.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
502.0000
1,410.62
2.80
359.1800
1,005.70
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
2.0200
5.59
2.75
14.4000
39.60
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
46.5700
125.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
98.1700
255.24
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
345.4800
863.70
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,957.6900
17,506.92
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,802.5500
3,785.36
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
100.0000
206.00
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.02
12.4000
24.99
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0420
27.0000
18:43:47
4.0430
1.4100
18:43:47
4.0430
22.1900
18:43:47
4.0430
25.5900
18:43:47
4.0440
23.6000
18:43:55
4.0440
6.2100
18:43:55
4.0440
20.7900
18:43:56
4.0450
6.1500
18:43:56
4.0450
23.6000
18:44:33
4.0420
4.9400
18:44:37
4.0420
23.6000
18:45:00
4.0440
23.6000
18:45:15
4.0440
3.3400
18:45:15
4.0400
27.0000
18:46:16
4.0410
15.6000
18:46:16
4.0400
26.9700
18:46:17
4.0400
26.9700
18:46:33
4.0380
23.6000
18:46:45
4.0390
15.6500
18:46:52
4.0390
27.0000
18:46:52
4.0400
0.0300
18:47:25
4.0410
6.2100
18:47:25
4.0390
23.6000
18:47:39
4.0390
23.6000
18:48:08
4.0390
27.0000
18:48:08
4.0390
49.9400
18:48:29
4.0380
5.0000
18:49:20
4.0380
5.0000
18:49:20
4.0380
5.0000
18:49:20
4.0370
5.0000
18:49:20
4.0370
5.0000
18:49:20
4.0360
5.0000
18:49:20
4.0360
5.0000
18:49:20
4.0360
5.0000
18:49:20
4.0360
5.0000
18:49:20
4.0360
3.5000
18:49:34
4.0340
4.0500
18:49:39
4.0360
4.8300
18:50:37
4.0370
5.2400
18:51:01
4.0370
5.3800
18:51:03
4.0390
6.2100
18:51:26
4.0450
3.3900
18:54:51
4.0490
2.8800
18:55:36
4.0480
3.8100
18:55:51
4.0480
2.8100
18:56:41
4.0480
2.3400
18:56:51
4.0480
1.8800
18:57:21
4.0470
3.5300
18:57:51
4.0480
7.9100
18:58:23
4.0480
2.2500
18:58:41
4.0480
4.9300
18:58:44
4.0470
3.4500
18:58:51
4.0490
26.6600
18:59:09
4.0490
26.6500
18:59:11
4.0490
23.6000
18:59:23
4.0470
3.8900
18:59:36
4.0480
2.9000
18:59:51
4.0500
3.0000
19:00:00
4.0480
3.7200
19:00:21
4.0480
2.9300
19:00:51
4.0480
0.3300
19:00:51
4.0480
10.7500
19:01:06
4.0480
102.0100
19:01:06
4.0480
10.7500
19:01:06
4.0470
27.0000
19:01:06
4.0460
3.9200
19:01:31
4.0480
27.0000
19:01:49
4.0480
3.3100
19:01:51
4.0480
4.1200
19:02:16
4.0480
3.3400
19:02:51
4.0480
3.7100
19:03:21
4.0470
25.8300
19:03:39
4.0460
23.0800
19:03:39
4.0460
4.9400
19:03:40
4.0460
9.8800
19:03:49
4.0450
3.5100
19:03:51
4.0460
26.9300
19:03:52
4.0460
41.5300
19:03:52
4.0470
2.5100
19:03:52
4.0460
27.0000
19:04:09
4.0450
12.0400
19:04:09
4.0470
21.0900
19:04:09
4.0470
7.3300
19:04:09
4.0460
2.5300
19:04:26
4.0470
19.6700
19:04:49
4.0480
0.0900
19:04:49
4.0460
2.1400
19:04:51
4.0470
26.9200
19:04:53
4.0460
13.5900
19:05:00
4.0470
3.9700
19:05:11
4.0480
26.9200
19:05:11
4.0460
2.1500
19:05:51
4.0480
2.6600
19:06:11
4.0480
4.2900
19:06:26
4.0520
2.9600
19:06:51
4.0530
26.9100
19:06:55
4.0550
3.8500
19:07:21
4.0540
2.7100
19:07:51
4.0550
3.8100
19:08:03
4.0550
2.7400
19:08:21