Cedarskey

System Initializing

Cedarskey
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.58
Open 3.51700000
Low 2.39500000
High 3.72000000
Vol 19,915,577
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
3.07
73.6700
225.95
3.07
15.7500
48.29
3.07
11.3800
34.88
3.06
16.3700
50.16
3.06
18.5400
56.79
3.06
38.4500
117.73
3.06
10.9800
33.61
3.06
304.9800
933.24
3.06
26.0500
79.69
3.06
74.2200
226.96
3.06
8.2500
25.22
3.06
25.2800
77.26
3.06
18.9400
57.86
3.05
18.8300
57.51
3.05
30.3500
92.66
3.05
2.6300
8.03
3.05
18.7200
57.11
3.05
314.8400
960.26
3.05
34.1900
104.25
3.05
19.7300
60.14
3.05
22.5700
68.77
3.05
24.4900
74.60
3.05
25.9100
78.90
3.04
41.4000
126.02
3.04
2,153.6300
6,553.50
3.04
12.3700
37.63
3.04
10.6200
32.30
3.04
379.2200
1,152.83
3.04
4.0700
12.37
3.04
21.7900
66.20
3.04
21.8700
66.42
3.04
22.7300
69.01
3.04
43.7200
132.69
3.03
7.6500
23.21
3.03
1,571.4000
4,766.06
3.03
22.5200
68.28
3.03
31.0500
94.11
3.03
198.2000
600.55
3.03
10.9500
33.17
3.03
2,088.2400
6,323.19
3.03
35.8000
108.37
3.03
31.2400
94.53
3.03
440.9200
1,333.78
3.02
15.4400
46.69
3.02
17.6800
53.45
3.02
27.2900
82.47
3.02
23.5100
71.02
3.02
53.2900
160.94
3.02
43.7700
132.14
3.02
5.5800
16.84
3.02
3,607.4400
10,883.65
3.02
15.2900
46.11
3.02
5.2300
15.77
3.01
28.8200
86.86
3.01
335.2500
1,010.11
3.01
22.3700
67.38
3.01
26.1900
78.86
3.01
7,652.2500
23,033.27
3.01
15.1000
45.44
3.01
24.5400
73.82
3.01
2.9200
8.78
3.01
7.7000
23.15
3.01
14.5500
43.72
3.00
6.1600
18.50
3.00
24.9600
74.95
3.00
1,288.3600
3,867.66
3.00
19.6200
58.88
3.00
10,550.9100
31,652.73
3.00
1,405.3300
4,214.58
3.00
13.2500
39.72
3.00
1,448.4200
4,340.91
3.00
24.6500
73.85
3.00
113.5600
340.11
2.99
42.2700
126.56
2.99
2.6500
7.93
2.99
1,259.0400
3,767.05
2.99
25.5800
76.51
2.99
1,227.8500
3,671.27
2.99
50.0300
149.54
2.99
802.9100
2,399.10
2.99
1,964.9900
5,869.43
2.99
12.2500
36.58
2.99
330.9200
987.80
2.98
442.5600
1,320.60
2.98
16.9600
50.59
2.98
77.1900
230.18
2.98
7.7400
23.07
2.98
7,286.3000
21,713.17
2.98
5.0200
14.95
2.98
257.0200
765.41
2.98
2,595.1100
7,725.64
2.98
19.5100
58.06
2.98
54.5900
162.41
2.97
1,195.9100
3,556.64
2.97
73.8800
219.65
2.97
60.3100
179.24
2.97
151.7900
450.97
2.97
90.3700
268.40
2.97
90.2800
268.04
2.97
5.4200
16.09
2.97
28.3600
84.14
2.97
128.4400
380.95
2.97
8,928.0200
26,471.58
2.96
1,271.8300
3,769.70
2.96
45.5900
135.08
2.96
17.4400
51.66
2.96
29.7400
88.06
2.96
547.9000
1,621.78
2.96
18.2400
53.97
2.96
989.3900
2,926.62
2.96
70.4900
208.44
2.96
5.9000
17.44
2.96
48.2100
142.46
2.95
1,505.2600
4,446.54
2.95
36.2800
107.13
2.95
1,008.9800
2,978.51
2.95
529.2000
1,561.67
2.95
11,598.2600
34,214.87
2.95
631.0300
1,860.91
2.95
950.3100
2,801.51
2.95
41.4000
122.01
2.95
40.6600
119.78
2.95
28.7500
84.67
2.94
5.9300
17.46
2.94
867.5900
2,553.32
2.94
1,840.0100
5,413.31
2.94
63.8500
187.78
2.94
1,571.5600
4,620.39
2.94
331.2000
973.40
2.94
993.8600
2,919.96
2.94
568.7800
1,670.51
2.94
186.3300
547.06
2.94
2,231.0600
6,548.16
2.93
879.3700
2,580.07
2.93
1,651.7700
4,844.64
2.93
514.2300
1,507.72
2.93
20.2200
59.26
2.93
1,281.0200
3,753.39
2.93
4,146.2700
12,144.42
2.93
82.4400
241.38
2.93
1,376.7600
4,029.78
2.93
19.2100
56.21
2.93
2,371.3700
6,936.26
2.92
20.2200
59.12
2.92
96.1200
280.96
2.92
83.9600
245.33
2.92
1,727.8600
5,047.08
2.92
2,385.5800
6,965.89
2.92
85.5800
249.81
2.92
20.1600
58.83
2.92
1,383.9100
4,036.87
2.92
26.7100
77.89
2.92
240.7000
701.64
2.91
5,529.2100
16,112.12
2.91
19.0500
55.49
2.91
1,885.8000
5,491.45
2.91
20.1800
58.74
2.91
572.0500
1,664.67
2.91
351.9500
1,023.82
2.91
460.1700
1,338.17
2.91
2,463.3500
7,160.96
2.91
708.5900
2,059.16
2.91
1,076.1800
3,126.30
2.90
3,044.0000
8,839.78
2.90
813.3600
2,361.18
2.90
21.3100
61.84
2.90
1,204.6700
3,494.75
2.90
7,028.1800
20,381.72
2.90
249.2500
722.58
2.90
1,098.1900
3,182.55
2.90
290.2000
840.71
2.90
1,232.4800
3,569.26
2.90
400.2300
1,158.67
2.89
32.0200
92.67
2.89
6.2600
18.11
2.89
1,946.0700
5,628.03
2.89
9.6500
27.90
2.89
16,314.2600
47,148.21
2.89
2,283.7700
6,597.81
2.89
492.0000
1,420.90
2.89
66.8100
192.88
2.89
3,037.0900
8,765.04
2.89
2,526.2200
7,288.14
2.88
714.9900
2,062.03
2.88
3,790.6300
10,928.39
2.88
885.9000
2,553.16
2.88
9,742.1200
28,067.05
2.88
2,274.6900
6,551.11
2.88
1,397.4000
4,023.11
2.88
1,660.7600
4,779.67
2.88
25.4900
73.33
2.88
3,834.3000
11,027.45
2.88
3,450.9200
9,921.40
2.87
1,241.9500
3,569.36
2.87
1,474.8400
4,237.22
2.87
924.0700
2,653.93
2.87
2,796.7900
8,029.58
2.87
2,029.7200
5,825.30
2.87
531.2500
1,524.16
2.87
1,357.3200
3,892.79
2.87
1,586.5300
4,548.58
2.87
2,152.6800
6,169.58
2.87
1,984.0300
5,684.25
2.86
2,093.1700
5,994.84
2.86
2,985.3000
8,546.91
2.86
22.7200
65.02
2.86
66.7900
191.09
2.86
2,504.0400
7,161.55
2.86
2.6500
7.58
2.86
24.8100
70.91
2.86
1,777.4000
5,078.03
2.86
1,014.6800
2,897.93
2.86
1,343.0800
3,834.49
2.85
729.1300
2,080.94
2.85
21.5200
61.40
2.85
18.4700
52.68
2.85
38.2400
109.02
2.85
4,915.4900
14,009.15
2.85
2,638.1100
7,515.98
2.85
1,435.4600
4,088.19
2.85
57.1000
162.56
2.85
32.2200
91.70
2.85
631.7300
1,797.27
2.84
400.7600
1,139.76
2.84
869.2400
2,471.25
2.84
23.3200
66.28
2.84
134.3900
381.80
2.84
2,167.1400
6,154.68
2.84
46.1100
130.91
2.84
2,040.6500
5,791.36
2.84
30.1400
85.51
2.84
240.8600
683.08
2.84
507.9300
1,439.98
2.83
711.1400
2,015.37
2.83
23.6800
67.09
2.83
36.0400
102.07
2.83
20.0400
56.73
2.83
1,790.8900
5,068.22
2.83
64.1400
181.45
2.83
140.3600
396.94
2.83
982.4700
2,777.44
2.83
623.1900
1,761.13
2.83
1,289.9700
3,644.17
2.82
743.4800
2,099.59
2.82
1,634.4200
4,613.97
2.82
307.6100
868.08
2.82
1,147.5800
3,237.32
2.82
5,674.4500
16,001.95
2.82
440.4200
1,241.54
2.82
385.2600
1,085.66
2.82
438.4700
1,235.17
2.82
731.5800
2,060.13
2.82
60.5600
170.48
2.81
2,386.6800
6,716.12
2.81
2,659.1100
7,480.08
2.81
41.5900
116.95
2.81
34.1600
96.02
2.81
746.2900
2,097.07
2.81
38.5400
108.26
2.81
1,087.7700
3,054.46
2.81
2,557.4700
7,178.82
2.81
79.0400
221.79
2.81
39.5100
110.83
2.80
24.6900
69.23
2.80
15.4500
43.31
2.80
30.3700
85.10
2.80
26.9400
75.46
2.80
3,981.3800
11,147.86
2.80
181.4600
507.91
2.80
1,409.3500
3,943.36
2.80
772.5400
2,160.79
2.80
20.0900
56.17
2.80
1,445.6600
4,040.62
2.79
1,104.1900
3,085.11
2.79
4,383.0500
12,241.86
2.79
45.6600
127.48
2.79
638.5800
1,782.28
2.79
176.2400
491.71
2.79
1,177.2300
3,283.29
2.79
929.9800
2,592.78
2.79
43.3000
120.68
2.79
33.4700
93.25
2.79
878.4600
2,446.51
2.78
522.5000
1,454.64
2.78
624.2000
1,737.15
2.78
64.5000
179.44
2.78
381.0200
1,059.62
2.78
1,208.7500
3,360.33
2.78
19.5500
54.33
2.78
591.9100
1,644.33
2.78
711.7600
1,976.56
2.78
1,474.3900
4,092.91
2.78
647.6700
1,797.28
2.77
123.2500
341.90
2.77
373.1200
1,034.66
2.77
284.5300
788.72
2.77
2,327.7300
6,450.14
2.77
1,410.2300
3,906.34
2.77
12.0100
33.26
2.77
541.8800
1,499.92
2.77
117.2300
324.38
2.77
179.2500
495.81
2.77
563.0500
1,556.83
2.76
333.9900
923.15
2.76
1,122.3100
3,100.94
2.76
172.7300
477.08
2.76
741.7100
2,047.86
2.76
1,504.9400
4,153.63
2.76
874.2100
2,411.95
2.76
642.5900
1,772.26
2.76
70.6800
194.86
2.76
53.7300
148.08
2.76
599.3900
1,651.32
2.75
833.6500
2,295.87
2.75
1,492.5700
4,109.05
2.75
129.0900
355.26
2.75
659.9700
1,815.58
2.75
3,076.2600
8,459.72
2.75
215.7800
593.18
2.75
112.8900
310.22
2.75
244.4400
671.48
2.75
509.9700
1,400.38
2.75
584.6200
1,604.78
2.74
160.2800
439.81
2.74
576.0200
1,580.02
2.74
464.0000
1,272.29
2.74
14.8200
40.62
2.74
875.7700
2,399.61
2.74
3,018.3300
8,267.21
2.74
2,650.4900
7,257.04
2.74
974.7700
2,667.95
2.74
202.1700
553.14
2.74
1,544.6300
4,224.56
2.73
612.5000
1,674.58
2.73
724.4300
1,979.87
2.73
504.9400
1,379.50
2.73
1,441.1600
3,935.81
2.73
723.5200
1,975.21
2.73
8.2100
22.41
2.73
13.5800
37.05
2.73
545.8000
1,488.40
2.73
115.2200
314.09
2.73
7,979.8200
21,745.01
2.72
344.7000
938.96
2.72
122.3900
333.27
2.72
816.9600
2,223.77
2.72
459.1700
1,249.40
2.72
3,656.9100
9,946.80
2.72
1,337.8300
3,637.56
2.72
784.3500
2,131.86
2.72
155.7500
423.17
2.72
189.3800
514.36
2.72
117.5100
319.04
2.71
132.1000
358.52
2.71
42.8800
116.33
2.71
570.2300
1,546.46
2.71
48.9600
132.73
2.71
1,494.9800
4,051.40
2.71
430.6400
1,166.60
2.71
752.3000
2,037.23
2.71
162.7600
440.59
2.71
206.0500
557.57
2.71
906.8400
2,453.00
2.70
733.2500
1,982.71
2.70
335.3300
906.40
2.70
725.4800
1,960.25
2.70
630.7400
1,703.63
2.70
1,755.6900
4,740.36
2.70
450.2200
1,215.14
2.70
611.3800
1,649.50
2.70
874.2000
2,357.72
2.70
201.0900
542.14
2.70
503.8200
1,357.79
2.69
1,132.8300
3,051.84
2.69
526.0900
1,416.76
2.69
93.3000
251.16
2.69
89.5800
241.06
2.69
686.0900
1,845.58
2.69
437.8100
1,177.27
2.69
112.5500
302.53
2.69
89.4200
240.27
2.69
169.6800
455.76
2.69
71.8200
192.84
2.68
390.9300
1,049.26
2.68
71.7700
192.56
2.68
381.9500
1,024.39
2.68
444.1100
1,190.66
2.68
995.0800
2,666.81
2.68
504.7300
1,352.17
2.68
2,302.0900
6,165.00
2.68
338.5000
906.16
2.68
535.7000
1,433.53
2.68
1,464.7800
3,918.29
2.67
777.8800
2,079.27
2.67
911.2500
2,434.86
2.67
1,405.5800
3,754.30
2.67
913.9700
2,440.30
2.67
396.7100
1,058.82
2.67
639.3400
1,705.76
2.67
485.8600
1,295.79
2.67
286.6900
764.32
2.67
1,555.9300
4,146.55
2.66
1,062.8800
2,831.51
2.66
29.7500
79.22
2.66
113.3600
301.76
2.66
157.7000
419.64
2.66
1,713.9000
4,558.97
2.66
286.9800
763.08
2.66
412.3900
1,096.13
2.66
265.2900
704.88
2.66
47.7100
126.72
2.66
46.3400
123.03
2.65
1,070.1800
2,840.26
2.65
577.6300
1,532.45
2.65
217.4700
576.73
2.65
411.0700
1,089.75
2.65
2,103.5600
5,574.43
2.65
279.3700
740.05
2.65
317.2600
840.10
2.65
103.7100
274.52
2.65
1,008.1700
2,667.62
2.65
945.0100
2,499.55
2.64
233.7300
617.98
2.64
218.1400
576.54
2.64
709.5400
1,874.60
2.64
827.5900
2,185.67
2.64
1,258.0400
3,321.23
2.64
493.8200
1,303.19
2.64
29.3700
77.48
2.64
303.3100
799.83
2.64
505.3000
1,331.97
2.64
756.8900
1,994.41
2.63
493.4300
1,299.69
2.63
319.2400
840.56
2.63
317.1800
834.82
2.63
335.7000
883.23
2.63
512.5100
1,347.90
2.63
643.4000
1,691.50
2.63
297.1900
781.02
2.63
7.9300
20.83
2.63
229.6300
603.01
2.63
578.4300
1,518.38
2.62
337.0400
884.39
2.62
647.0500
1,697.21
2.62
1,088.3500
2,853.65
2.62
325.7500
853.79
2.62
1,083.5700
2,838.95
2.62
649.1800
1,700.20
2.62
289.9000
758.96
2.62
947.0000
2,478.30
2.62
441.1100
1,153.94
2.62
249.8800
653.44
2.61
374.8200
979.78
2.61
482.8100
1,261.58
2.61
350.8600
916.45
2.61
590.3700
1,541.46
2.61
767.3100
2,002.68
2.61
18,019.2500
47,012.22
2.61
1,359.8500
3,546.49
2.61
847.7900
2,210.19
2.61
292.1600
761.37
2.61
609.0900
1,586.68
2.60
1,139.5700
2,967.44
2.60
434.6400
1,131.37
2.60
697.5100
1,814.92
2.60
233.7100
607.88
2.60
6,444.6000
16,755.96
2.60
958.6300
2,491.48
2.60
472.8700
1,228.52
2.60
865.6700
2,248.14
2.60
343.7200
892.30
2.60
1,388.1800
3,602.33
2.59
511.3900
1,326.55
2.59
1,136.8000
2,947.72
2.59
596.4900
1,546.10
2.59
775.1700
2,008.47
2.59
1,786.4900
4,627.01
2.59
828.7000
2,145.50
2.59
1,213.7300
3,141.13
2.59
1,000.7600
2,588.97
2.59
1,363.0200
3,524.77
2.59
1,738.6700
4,494.46
2.58
674.9300
1,744.02
2.58
887.3100
2,291.92
2.58
1,009.8100
2,607.33
2.58
985.9100
2,544.63
2.58
901.1100
2,324.86
2.58
1,033.8700
2,666.35
2.58
1,339.0700
3,452.12
2.58
1,402.6200
3,614.55
2.58
986.7500
2,541.87
2.58
1,492.3100
3,842.70
2.57
1,321.7300
3,402.13
2.57
1,522.7200
3,917.96
2.57
875.9400
2,252.92
2.57
1,309.4100
3,366.49
2.57
1,397.5800
3,591.78
2.57
1,615.1000
4,149.19
2.57
1,970.6000
5,060.50
2.57
455.1500
1,168.37
2.58
2.57
119.8500
307.54
2.57
917.4800
2,353.34
2.56
1,548.6000
3,970.61
2.56
1,742.3600
4,465.67
2.56
1,697.8300
4,349.84
2.56
1,265.3700
3,240.61
2.56
1,819.2500
4,657.28
2.56
1,244.6400
3,185.03
2.56
1,466.8700
3,752.25
2.56
980.5600
2,507.29
2.56
1,514.9200
3,872.14
2.56
918.0900
2,345.72
2.55
1,642.4500
4,194.82
2.55
769.5900
1,964.76
2.55
819.0900
2,090.32
2.55
840.7700
2,144.80
2.55
1,478.5100
3,770.20
2.55
978.4800
2,494.15
2.55
2,108.1700
5,371.62
2.55
575.7400
1,466.41
2.55
1,036.2200
2,638.22
2.55
652.9300
1,661.71
2.54
1,415.1600
3,600.17
2.54
307.4200
781.77
2.54
976.0100
2,481.02
2.54
520.5700
1,322.77
2.54
534.6400
1,357.99
2.54
810.7200
2,058.42
2.54
837.3800
2,125.27
2.54
370.1000
938.94
2.54
425.4200
1,078.87
2.54
549.7800
1,393.69
2.53
1,158.5800
2,935.84
2.53
1,430.8500
3,624.34
2.53
1,002.1100
2,537.34
2.53
515.5000
1,304.73
2.53
945.9700
2,393.30
2.53
1,057.3600
2,674.06
2.53
1,168.3100
2,953.49
2.53
502.8100
1,270.60
2.53
648.0000
1,636.85
2.53
945.7000
2,387.89
2.52
620.0500
1,565.01
2.52
1,765.9200
4,455.42
2.52
487.6500
1,229.85
2.52
1,531.8200
3,861.72
2.52
2,156.8100
5,435.16
2.52
646.4400
1,628.38
2.52
450.5400
1,134.46
2.52
825.5800
2,077.98
2.52
677.1400
1,703.68
2.52
1,120.5400
2,818.16
2.51
672.1300
1,689.73
2.51
1,759.1500
4,420.74
2.51
288.3100
724.23
2.51
1,523.3600
3,825.16
2.51
675.9400
1,696.61
2.51
840.9200
2,109.87
2.51
835.5700
2,095.61
2.51
372.0300
932.68
2.51
266.3000
667.35
2.51
841.5000
2,107.96
2.50
359.6900
900.66
2.50
2,780.2000
6,958.84
2.50
323.3200
808.95
2.50
286.0700
715.46
2.50
4,090.8800
10,227.20
2.50
158.4600
395.99
2.50
732.0000
1,828.54
2.50
455.4800
1,137.33
2.50
578.1300
1,443.01
2.50
208.9800
521.41
2.49
516.1100
1,287.18
2.49
197.6400
492.72
2.49
165.4600
412.33
2.49
777.7100
1,937.28
2.49
1,253.1900
3,120.44
2.49
1,239.6100
3,085.39
2.49
743.5800
1,850.03
2.49
80.6600
200.60
2.49
305.5600
759.62
2.49
845.2300
2,100.40
2.48
341.3300
847.86
2.48
878.5800
2,181.51
2.48
276.5500
686.40
2.48
597.4300
1,482.22
2.48
3,531.7000
8,758.62
2.48
300.1100
743.97
2.48
3,838.4300
9,511.63
2.48
316.4700
783.90
2.48
322.2600
797.92
2.48
1,226.2400
3,034.94
2.47
961.3300
2,378.33
2.47
345.5600
854.57
2.47
1,078.8800
2,666.99
2.47
492.6000
1,217.21
2.47
1,428.7300
3,528.96
2.47
1,042.7600
2,574.57
2.47
1,045.4600
2,580.20
2.47
912.4000
2,250.89
2.47
2,676.7800
6,600.94
2.47
1,027.6800
2,533.23
2.46
4,941.6500
12,176.23
2.46
1,358.5700
3,346.16
2.46
1,849.7000
4,553.96
2.46
1,037.8200
2,554.08
2.46
1,669.3300
4,106.55
2.46
1,127.7100
2,773.04
2.46
2,130.9900
5,237.97
2.46
1,291.2900
3,172.70
2.46
3,124.5000
7,673.77
2.46
467.9700
1,148.87
2.45
2,420.5400
5,940.01
2.45
281.7800
691.21
2.45
625.1300
1,532.82
2.45
1,458.7400
3,575.37
2.45
5,242.3600
12,843.78
2.45
2,113.4300
5,175.79
2.45
183.0200
448.03
2.45
708.3700
1,733.38
2.45
306.1300
748.79
2.45
5,173.2500
12,648.60
2.44
618.7800
1,512.30
2.44
58.8000
143.65
2.44
884.7900
2,160.66
2.44
606.5800
1,480.66
2.44
1,636.3700
3,992.74
2.44
2,502.5000
6,103.60
2.44
843.5000
2,056.45
2.44
1,477.4600
3,600.57
2.44
865.4600
2,108.26
2.44
141.6300
344.87
2.43
1,619.5100
3,941.89
2.43
3,638.8900
8,853.42
2.43
1,056.6000
2,569.65
2.43
320.5200
779.18
2.43
3,958.2600
9,618.57
2.43
1,809.9700
4,396.42
2.43
1,445.0500
3,508.58
2.43
2,850.0700
6,917.12
2.43
273.5400
663.61
2.43
5,179.2900
12,559.78
2.42
2,953.0400
7,158.17
2.42
412.4500
999.37
2.42
133.2600
322.76
2.42
34.9400
84.59
2.42
2,765.1400
6,691.64
2.42
388.6700
940.19
2.42
1,662.5300
4,020.00
2.42
656.7300
1,587.32
2.42
137.0600
331.14
2.42
279.9900
676.18
2.41
644.9700
1,556.96
2.41
101.7500
245.52
2.41
1,985.5100
4,789.05
2.41
2,961.4700
7,140.10
2.41
739.4500
1,782.07
2.41
39.1600
94.34
2.41
1,197.4900
2,883.56
2.41
86.9800
209.36
2.41
4,399.7900
10,585.89
2.41
776.7800
1,868.16
2.40
485.4000
1,166.90
2.40
1,689.2400
4,059.24
2.40
1,637.0400
3,932.17
2.40
1,390.0900
3,337.61
2.40
12,264.1000
29,433.84
2.40
943.4700
2,263.38
2.40
841.2600
2,017.34
2.40
459.9600
1,102.52
2.40
3,203.7100
7,676.09
2.40
1,012.5000
2,424.94
2.39
1,697.9100
4,064.80
2.39
402.0800
962.18
2.39
292.6700
700.07
2.39
5,248.7300
12,549.71
2.39
2,884.9900
6,895.13
2.39
870.3300
2,079.22
2.39
1,018.5500
2,432.30
2.39
853.6600
2,037.69
2.39
1,460.4400
3,484.61
2.39
1,064.5200
2,538.88
2.38
1,754.0900
4,181.75
2.38
234.7200
559.34
2.38
977.9200
2,329.41
2.38
2,619.8200
6,237.79
2.38
2,212.4400
5,265.61
2.38
995.7200
2,368.82
2.38
6,856.0700
16,303.73
2.38
4,254.2900
10,112.45
2.38
897.9600
2,133.55
2.38
109.8300
260.85
2.37
76.5900
181.82
2.37
631.5100
1,498.57
2.37
1,824.4300
4,327.55
2.37
73.8200
175.03
2.37
995.4500
2,359.22
2.37
578.2200
1,369.80
2.37
2,974.9600
7,044.71
2.37
589.3600
1,395.02
2.37
228.6400
540.96
2.37
395.4900
935.33
2.36
182.6700
431.83
2.36
5,082.8300
12,010.73
2.36
2,528.0800
5,971.32
2.36
444.2300
1,048.83
2.36
1,860.5400
4,390.87
2.36
1,123.2800
2,649.82
2.36
1,481.9200
3,494.37
2.36
2,248.3000
5,299.24
2.36
1,212.1700
2,855.87
2.36
879.6000
2,071.46
2.35
1,086.1800
2,556.87
2.35
1,012.4100
2,382.20
2.35
1,020.4800
2,400.17
2.35
1,043.6200
2,453.55
2.35
7,295.8400
17,145.22
2.35
1,248.6300
2,933.03
2.35
750.8300
1,762.95
2.35
1,687.5300
3,960.63
2.35
1,109.1300
2,602.02
2.35
1,334.2200
3,128.75
2.34
1,607.5700
3,768.14
2.34
2,167.2300
5,077.82
2.34
92.5200
216.68
2.34
4,509.7300
10,557.28
2.34
1,564.0500
3,659.88
2.34
1,341.1000
3,136.83
2.34
1,057.2000
2,471.73
2.34
961.5800
2,247.21
2.34
250.1300
584.30
2.34
112.2100
262.01
2.33
75.4900
176.19
2.33
2,585.5900
6,032.18
2.33
862.4100
2,011.14
2.33
637.1700
1,485.24
2.33
457.3700
1,065.67
2.33
683.9800
1,592.99
2.33
371.0500
863.80
2.33
255.0000
593.39
2.33
187.0800
435.15
2.33
61.1100
142.08
2.32
296.4400
688.93
2.32
777.7900
1,806.81
2.32
642.3000
1,491.42
2.32
1,065.0100
2,471.89
2.32
2,561.2400
5,942.08
2.32
2.6400
6.12
2.32
897.2200
2,079.76
2.32
299.8200
694.68
2.32
2,473.5900
5,728.83
2.32
1,411.8700
3,268.48
2.31
54.6300
126.41
2.31
46.6800
107.97
2.31
898.7400
2,077.89
2.31
2,768.5000
6,398.00
2.31
3,465.6900
8,005.74
2.31
5,096.5700
11,767.98
2.31
484.6500
1,118.57
2.31
254.9800
588.24
2.31
5.5600
12.82
2.31
106.7600
246.08
2.30
1,048.6600
2,416.11
2.30
577.4900
1,329.96
2.30
480.4700
1,106.04
2.30
1,517.3900
3,491.51
2.30
24,465.4400
56,270.51
2.30
28.0900
64.58
2.30
273.7200
629.01
2.30
3,758.5300
8,633.34
2.30
2,035.2000
4,672.82
2.30
1,365.7700
3,134.44
2.29
331.7000
760.92
2.29
924.7300
2,120.41
2.29
22.3200
51.16
2.29
2.5700
5.89
2.29
2,942.9900
6,739.45
2.29
1,918.2800
4,390.94
2.29
26.5100
60.65
2.29
562.2000
1,285.75
2.29
1,038.3400
2,373.65
2.29
2,157.2400
4,929.29
2.28
61.1900
139.76
2.28
158.0800
360.90
2.28
1,793.9600
4,093.82
2.28
1,708.1600
3,896.31
2.28
1,880.4700
4,287.47
2.28
135.0600
307.80
2.28
2,047.7100
4,664.68
2.28
3,201.6700
7,290.20
2.28
1,511.6200
3,440.45
2.28
1,467.9800
3,339.65
2.27
20.4700
46.55
2.27
1,145.7900
2,604.38
2.27
1,629.3100
3,701.79
2.27
140.5000
319.08
2.27
4,865.1000
11,043.78
2.27
4,616.2400
10,474.25
2.27
3,070.4300
6,963.74
2.27
27.5100
62.37
2.27
287.1100
650.59
2.27
1,426.5700
3,231.18
2.26
4,068.5900
9,211.29
2.26
249.8800
565.48
2.26
211.1800
477.69
2.26
1,505.5600
3,404.07
2.26
4,722.7100
10,673.32
2.26
453.6600
1,024.82
2.26
7,771.5400
17,548.14
2.26
421.8600
952.14
2.26
1,136.6200
2,564.21
2.26
8,542.0900
19,262.41
2.25
1,796.0400
4,048.27
2.25
518.4600
1,168.09
2.25
556.0400
1,252.20
2.25
6,104.7800
13,741.86
2.25
7,026.9000
15,810.53
2.25
494.8300
1,112.87
2.25
1,450.3200
3,260.32
2.25
107.0100
240.45
2.25
1,175.8200
2,640.89
2.25
4,250.3700
9,542.08
2.24
2,686.7600
6,029.09
2.24
641.7000
1,439.33
2.24
142.1300
318.66
2.24
977.9600
2,191.61
2.24
1,755.1700
3,931.58
2.24
421.7800
944.37
2.24
1,139.7800
2,550.83
2.24
2.2800
5.10
2.24
289.9400
648.31
2.24
4,229.3900
9,452.69
2.23
899.6300
2,009.77
2.23
3,788.1600
8,458.96
2.23
4,364.4000
9,741.34
2.23
761.9900
1,700.00
2.23
1,428.3300
3,185.18
2.23
4,954.5400
11,043.67
2.23
1,357.8500
3,025.29
2.23
2,977.4400
6,630.76
2.23
2,617.6900
5,826.98
2.23
407.9800
907.76
2.22
53.5300
119.05
2.22
96.3200
214.12
2.22
3,590.0200
7,977.02
2.22
7,548.5900
16,765.42
2.22
2,061.3800
4,576.26
2.22
1,860.8000
4,129.12
2.22
7,756.9900
17,205.00
2.22
5,163.6600
11,447.83
2.22
1,675.8600
3,713.71
2.22
5,038.2800
11,159.79
2.21
3,313.0100
7,335.00
2.21
1,651.4800
3,654.73
2.21
881.4600
1,949.79
2.21
1,660.5000
3,671.37
2.21
23,350.2700
51,604.10
2.21
17.0800
37.73
2.21
2,970.8800
6,559.70
2.21
414.6400
915.11
2.21
1,386.2700
3,058.11
2.21
3,606.6600
7,952.69
2.20
2,649.0300
5,838.46
2.20
9.4900
20.91
2.20
502.8400
1,107.25
2.20
10,689.9300
23,528.54
2.20
26,678.5900
58,692.90
2.20
998.5800
2,195.88
2.20
2.3200
5.10
2.20
1,381.4400
3,035.02
2.20
1,211.2800
2,659.97
2.20
1,186.2700
2,603.86
2.19
691.3100
1,516.73
2.19
8,374.8300
18,366.00
2.19
7,359.1800
16,131.32
2.19
236.8500
518.94
2.19
2,785.0300
6,099.22
2.19
144.2000
315.65
2.19
485.5400
1,062.36
2.19
8.2200
17.98
2.19
764.3900
1,670.96
2.19
104.3600
228.03
2.18
260.5100
568.95
2.18
49.0000
106.97
2.18
1,125.2700
2,455.34
2.18
37.1300
80.98
2.18
10,164.5300
22,158.68
2.18
31.6200
68.90
2.18
45.3000
98.66
2.18
5,317.8800
11,577.02
2.18
51.3100
111.65
2.18
1,140.7000
2,481.02
2.17
554.1300
1,204.68
2.17
15.5500
33.79
2.17
21.2300
46.11
2.17
10.0700
21.86
2.17
480.7900
1,043.31
2.17
13.6800
29.67
2.17
238.9000
517.94
2.17
33.7300
73.09
2.17
5,564.9200
12,053.62
2.17
58.7400
127.17
2.16
265.6400
574.84
2.16
830.8400
1,797.11
2.16
308.3400
666.63
2.16
476.3900
1,029.48
2.16
710.2100
1,534.05
2.16
2,228.7300
4,811.83
2.16
6.9800
15.06
2.16
6.4700
13.96
2.16
1,354.0900
2,919.42
2.16
1,114.7000
2,402.18
2.15
34.3100
73.90
2.15
350.1300
753.83
2.15
209.5300
450.91
2.15
984.1200
2,116.84
2.15
2,262.2400
4,863.82
2.15
5.4200
11.65
2.15
6.6600
14.31
2.15
121.1400
260.09
2.15
58.4500
125.43
2.15
36.3000
77.86
2.14
974.0700
2,088.41
2.14
266.8800
571.92
2.14
6.5900
14.12
2.14
3,414.7200
7,310.92
2.14
120.0000
256.80
2.14
95.3400
203.93
2.14
19.7200
42.14
2.14
280.2500
598.61
2.14
62.8200
134.12
2.13
21.5200
45.92
2.13
311.2400
663.87
2.13
22.8600
48.74
2.13
264.9000
564.50
2.13
562.9700
1,199.13
2.13
12.2900
26.17
2.13
35.0400
74.57
2.13
2,404.8900
5,115.20
2.13
1,249.5300
2,656.50
2.13
149.2800
317.22
2.12
39.7400
84.41
2.12
306.7800
651.29
2.12
33.0700
70.17
2.12
64.1400
136.04
2.12
649.5800
1,377.11
2.12
16.6600
35.30
2.12
25.6900
54.39
2.12
70.0500
148.23
2.12
31.1200
65.82
2.11
59.2000
125.15
2.11
43.3600
91.62
2.11
3,152.9600
6,659.05
2.11
1,142.5700
2,411.97
2.11
2,077.6400
4,383.82
2.11
26.8500
56.63
2.11
450.0300
948.66
2.11
89.1100
187.75
2.11
22.7600
47.93
2.11
22.5500
47.47
2.10
10.9000
22.93
2.10
15.4400
32.47
2.10
541.0000
1,137.18
2.10
1,259.2900
2,645.77
2.10
26,532.8000
55,718.88
2.10
19.5200
40.97
2.10
54.2900
113.90
2.10
19.0100
39.86
2.10
99.5100
208.57
2.10
9.3800
19.65
2.09
11.8300
24.77
2.09
5.6000
11.72
2.09
258.7800
541.37
2.09
1,887.4000
3,946.55
2.09
6,232.5600
13,026.05
2.09
301.9900
630.86
2.09
495.7700
1,035.17
2.09
71.7000
149.64
2.09
60.1700
125.51
2.09
15.4700
32.25
2.08
52.5100
109.43
2.08
31.8900
66.43
2.08
336.9700
701.57
2.08
17.7300
36.90
2.08
342.1300
711.63
2.08
5.5600
11.56
2.08
2,925.2700
6,078.71
2.08
1,282.3900
2,663.52
2.08
11.8700
24.64
2.08
1,023.2300
2,123.20
2.07
32.3600
67.11
2.07
23.4600
48.63
2.07
97.8400
202.72
2.07
280.3900
580.69
2.07
1,466.0100
3,034.64
2.07
4.9200
10.18
2.07
195.7600
404.83
2.07
59.4200
122.82
2.07
118.7400
245.32
2.07
63.8100
131.77

Recent Trades

Price
Size
Time
2.5680
15.5100
19:08:31
2.5680
2.0500
19:08:31
2.5680
2.5200
19:08:31
2.5680
2.0200
19:08:31
2.5680
87.0400
19:08:31
2.5690
2.0100
19:08:33
2.5690
6.4300
19:08:33
2.5690
2.1500
19:08:33
2.5690
2.1900
19:08:33
2.5690
1.9500
19:08:33
2.5690
2.9300
19:08:33
2.5690
2.5700
19:08:33
2.5690
40.5600
19:08:33
2.5690
2.8100
19:08:33
2.5690
70.0800
19:08:33
2.5690
205.2200
19:08:33
2.5690
84.0000
19:08:33
2.5690
6.4300
19:08:33
2.5690
2.2800
19:08:33
2.5690
40.4900
19:08:33
2.5700
84.0000
19:08:33
2.5700
2.0100
19:08:33
2.5700
14.9400
19:08:33
2.5690
11.7300
19:08:33
2.5690
2.0200
19:08:33
2.5690
18.9800
19:08:33
2.5690
46.7100
19:08:33
2.5690
20.7600
19:08:34
2.5690
6.9800
19:08:34
2.5690
2.0200
19:08:34
2.5690
15.5500
19:08:34
2.5690
23.6200
19:08:34
2.5690
26.7700
19:08:34
2.5690
25.7300
19:08:34
2.5690
35.4400
19:08:34
2.5690
39.3700
19:08:34
2.5680
30.0000
19:08:34
2.5680
171.9200
19:08:34
2.5680
2.0200
19:08:34
2.5680
13.7500
19:08:34
2.5690
37.7400
19:08:34
2.5680
2.0000
19:08:35
2.5680
26.4100
19:08:35
2.5680
11.8000
19:08:35
2.5680
1.9500
19:08:35
2.5680
7.0400
19:08:35
2.5680
2.1500
19:08:35
2.5680
6.4300
19:08:35
2.5680
6.4300
19:08:35
2.5680
1.9500
19:08:35
2.5680
13.8600
19:08:35
2.5680
2.9000
19:08:38
2.5680
10.0100
19:08:39
2.5680
2.0200
19:08:39
2.5680
53.5500
19:08:39
2.5680
7.0100
19:08:39
2.5680
53.5500
19:08:39
2.5680
5.9700
19:08:39
2.5680
2.3400
19:08:39
2.5680
10.2900
19:08:39
2.5680
6.4300
19:08:39
2.5680
33.4400
19:08:39
2.5680
4.4300
19:08:39
2.5680
6.8700
19:08:39
2.5670
46.7300
19:08:39
2.5670
23.3700
19:08:39
2.5670
2.0200
19:08:39
2.5670
21.3700
19:08:39
2.5670
90.2100
19:08:39
2.5670
47.2500
19:08:39
2.5670
47.2500
19:08:39
2.5670
37.4000
19:08:39
2.5670
10.7700
19:08:39
2.5670
42.7800
19:08:39
2.5670
23.6200
19:08:39
2.5670
20.2800
19:08:39
2.5670
2.4000
19:08:39
2.5670
34.6500
19:08:39
2.5670
15.7500
19:08:39
2.5670
44.8900
19:08:39
2.5670
33.8600
19:08:39
2.5670
1.9500
19:08:39
2.5670
2.1500
19:08:39
2.5670
6.4300
19:08:39
2.5670
6.4300
19:08:39
2.5670
2.0200
19:08:39
2.5670
6.4300
19:08:39
2.5660
6.4300
19:08:40
2.5660
6.4300
19:08:40
2.5660
2.1500
19:08:40
2.5660
1.9500
19:08:40
2.5660
2.0200
19:08:40
2.5660
75.0000
19:08:40
2.5670
4.0600
19:08:41
2.5670
84.0000
19:08:41
2.5670
33.2700
19:08:41
2.5670
214.7200
19:08:41
2.5670
2.0200
19:08:41
2.5670
5.5400
19:08:41
2.5670
46.1000
19:08:41

Login to View your open Positions

Login Now