English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0237
Open
0.02328000
Low
0.02245000
High
0.02395000
Vol
15,110,850
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
50.8000
14.17
0.28
1,529.4000
426.40
0.28
28.8000
8.00
0.28
18.1000
5.03
0.28
50.8000
14.00
0.28
300.0000
82.50
0.27
99.9000
27.27
0.27
50.8000
13.83
0.27
4,843.7000
1,307.80
0.27
231.9000
62.36
0.27
50.8000
13.66
0.27
375.5000
100.26
0.27
50.8000
13.48
0.27
485.6000
128.68
0.26
35.0000
9.26
0.26
110.9000
29.24
0.26
50.8000
13.31
0.26
229.3000
60.01
0.26
10,484.7000
2,726.02
0.26
153.4000
39.73
0.26
50.8000
13.14
0.26
299.0000
76.84
0.26
50.8000
12.96
0.25
716.3000
181.22
0.25
50.8000
12.79
0.25
1,180.0000
295.12
0.25
11,596.4000
2,899.10
0.25
213.2000
53.17
0.25
50.8000
12.62
0.25
35.9000
8.81
0.25
132.4000
32.44
0.24
51.6000
12.60
0.24
50.8000
12.27
0.24
249.8000
60.25
0.24
17,798.0000
4,271.52
0.24
50.8000
12.10
0.24
394.5000
92.71
0.23
50.8000
11.93
0.23
140.7000
32.91
0.23
1,167.9000
272.47
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
1,821.1000
418.85
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
32.8000
7.45
0.22
50.8000
11.41
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,538.0000
2,758.36
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
840.4000
58.83
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,298.2000
89.58
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
7,587.2000
493.17
0.06
926.7000
60.05
0.06
340.0000
21.76
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
128,786.0000
7,727.16
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
27,988.0000
1,539.34
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
167.8000
8.99
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
1,985,240.3000
99,659.06
0.05
49,578.0000
2,478.90
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
8,699.9000
430.65
0.05
666.7000
32.93
0.05
16,054.6000
786.68
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
78,022.1000
3,745.06
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
4,542.9000
209.02
0.05
359.1000
16.52
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
250,410.0000
11,268.45
0.04
2,382.9000
107.06
0.04
114.1000
5.10
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
49,908.4000
2,213.94
0.04
381.0000
16.89
0.04
4,917.8000
216.38
0.04
200.0000
8.79
0.04
408,036.3000
17,884.23
0.04
1,839.6000
80.39
0.04
3,000.0000
129.63
0.04
31,097.4000
1,337.19
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
94,705.0000
4,000.34
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
268,574.8000
10,742.99
0.04
163,726.1000
6,547.41
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
1,300.0000
50.83
0.04
1,068.5000
41.67
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
6,446.8000
248.52
0.04
4,737.1000
181.90
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
75,402.0000
2,865.28
0.04
200.0000
7.59
0.04
4,738.5000
175.32
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
248.9000
9.00
0.04
20,218.2000
727.86
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
142,258.2000
5,021.71
0.04
920.0000
32.20
0.03
203,701.0000
7,109.16
0.03
14,334.8000
500.00
0.03
191.7000
6.64
0.03
80,954.4000
2,768.64
0.03
29,557.3000
1,004.95
0.03
200.0000
6.79
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
150.0000
5.00
0.03
9,444.3000
311.66
0.03
5,274.9000
172.33
0.03
6,182.5000
200.31
0.03
217.5000
7.00
0.03
1,066.1000
34.16
0.03
23,526.5000
752.85
0.03
114,898.9000
3,640.00
0.03
7,992.0000
252.15
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
10,158.2000
314.90
0.03
226.6000
7.00
0.03
188.4000
5.80
0.03
964.8000
29.50
0.03
121,449.3000
3,643.48
0.03
5,023.6000
150.66
0.03
15,151.4000
451.06
0.03
236.1000
7.00
0.03
617.4000
18.10
0.03
38,656.4000
1,127.99
0.03
12,177.1000
353.14
0.03
93,988.7000
2,712.51
0.03
10,934.9000
311.64
0.03
245.9000
7.00
0.03
20,955.1000
593.03
0.03
195,290.3000
5,468.13
0.03
181.0000
5.04
0.03
4,381.0000
121.66
0.03
4,350.3000
119.63
0.03
1,018.3000
27.82
0.03
17,597.0000
480.40
0.03
224.4000
6.11
0.03
302.7000
8.23
0.03
2,277.9000
61.57
0.03
1,596.2000
43.10
0.03
45,256.8000
1,206.55
0.03
3,080.7000
81.08
0.03
192,857.0000
5,064.42
0.03
266.9000
7.00
0.03
13,980.0000
363.48
0.03
4,390.9000
112.85
0.03
244.6000
6.25
0.03
3,968.2000
100.63
0.03
75,653.6000
1,906.47
0.03
209.9000
5.25
0.03
14,400.7000
360.16
0.03
4,548.9000
113.72
0.02
422.4000
10.50
0.02
24,211.8000
599.00
0.02
213.1000
5.25
0.02
683.5000
16.76
0.02
17,883.6000
438.15
0.02
117,956.3000
2,882.85
0.02
236,800.7000
5,782.67
0.02
204.9000
5.00
0.02
271,853.3000
6,633.22
0.02
136,577.1000
3,331.12
0.02
55,111.6000
1,341.97
0.02
2,931.5000
71.24
0.02
72,875.0000
1,765.76
0.02
25,000.0000
605.25
0.02
59,713.7000
1,445.07
0.02
4,725.0000
114.30
0.02
252,106.5000
6,095.94
0.02
18,056.8000
436.43
0.02
6,265.4000
151.37
0.02
47,047.8000
1,136.20
0.02
4,725.0000
114.06
0.02
9,274.9000
223.80
0.02
4,725.0000
113.92
0.02
49,000.0000
1,180.90
0.02
8,163.0000
196.57
0.02
4,725.0000
113.68
0.02
8,163.0000
196.24
0.02
12,779.2000
307.08
0.02
8,163.0000
196.08
0.02
4,725.0000
113.45
0.02
8,163.0000
195.91
0.02
24,887.9000
597.06
0.02
15,489.5000
371.44
0.02
4,725.0000
113.26
0.02
66,848.7000
1,601.69
0.02
9,024.4000
216.13
0.02
32,725.0000
783.44
0.02
8,163.0000
195.34
0.02
4,725.0000
113.02
0.02
8,163.0000
195.18
0.02
80,138.4000
1,915.31
0.02
6,677.7000
159.53
0.02
12,090.9000
288.73
0.02
8,688.6000
207.40
0.02
17,140.9000
408.98
0.02
7,650.5000
182.46
0.02
8,163.0000
194.61
0.02
49,980.5000
1,191.04
0.02
8,163.0000
194.44
0.02
6,346.9000
151.12
0.02
6,375.3000
151.73
0.02
4,725.0000
112.41
0.02
4,030.6000
95.85
0.02
4,725.0000
112.31
0.02
8,163.0000
193.95
0.02
4,725.0000
112.22
0.02
4,915.2000
116.69
0.02
13,528.0000
320.88
0.02
0.02
2,185.6000
51.80
0.02
7,225.0000
171.16
0.02
7,225.0000
171.09
0.02
19,191.0000
454.25
0.02
5,406.9000
127.93
0.02
8,163.0000
193.05
0.02
6,725.0000
158.98
0.02
7,077.6000
167.24
0.02
32,062.3000
757.31
0.02
4,725.0000
111.56
0.02
8,163.0000
192.65
0.02
6,043.2000
142.56
0.02
9,320.2000
219.77
0.02
1,039.8000
24.51
0.02
4,725.0000
111.32
0.02
76,208.1000
1,794.70
0.02
32,725.0000
770.35
0.02
8,163.0000
192.08
0.02
4,725.0000
111.13
0.02
8,163.0000
191.91
0.02
6,074.8000
142.76
0.02
13,478.0000
316.60
0.02
6,725.0000
157.90
0.02
8,163.0000
191.42
0.02
5,868.2000
137.55
0.02
8,163.0000
191.10
0.02
53,725.0000
1,257.17
0.02
8,163.0000
190.77
0.02
25,000.0000
582.75
0.02
4,725.0000
110.09
0.02
18,132.7000
422.31
0.02
4,725.0000
109.90
0.02
6,184.9000
143.80
0.02
4,725.0000
109.62
0.02
12,422.4000
286.71
0.02
216.9000
5.00
0.02
210,260.7000
4,842.30
0.02
12,701.5000
291.75
0.02
217.9000
5.00
0.02
13,066.1000
299.48
0.02
218.7000
5.00
0.02
12,542.4000
286.72
0.02
12,829.6000
291.75
0.02
24,109.9000
548.02
0.02
12,621.6000
286.76
0.02
232.8000
5.25
0.02
266.0000
6.00
0.02
17,723.0000
399.30
0.02
400.4000
9.02
0.02
31,173.8000
701.41
0.02
222.4000
5.00
0.02
1,786.0000
40.01
0.02
11,170.6000
250.00
0.02
13,471.0000
300.00
0.02
586.4000
13.05
0.02
49,805.5000
1,098.71
0.02
1,141.5000
25.00
0.02
793.3000
17.30
0.02
2,997.0000
65.00
0.02
10,714.3000
232.18
0.02
277.3000
6.00
0.02
1,856.4000
40.10
0.02
243.3000
5.25
0.02
60,067.7000
1,291.46
0.02
979.2000
21.00
0.02
1,021.2000
21.81
0.02
236.0000
5.00
0.02
2,369.7000
50.00
0.02
7,113.0000
149.94
0.02
17,472.4000
368.14
0.02
1,059.4000
22.26
0.02
1,054.4000
22.14
0.02
723.8000
15.10
0.02
289.2000
6.00
0.02
503.0000
10.31
0.02
930.7000
19.03
0.02
10,911.5000
222.70
0.02
34,653.5000
700.00
0.02
2,520,728.9000
50,414.58
0.02
37,636.7000
749.35
0.02
301.6000
6.00
0.02
654.9000
13.00
0.02
5,071.6000
97.27
0.02
1,096.7000
20.94
0.02
9,563.6000
181.71
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
404,490.6000
7,543.75
0.02
881.0000
16.30
0.02
2,222.2000
41.02
0.02
1,541.1000
28.13
0.02
450.0000
8.19
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
1,299.6000
23.03
0.02
107,344.6000
1,900.00
0.02
800.0000
14.14
0.02
289.1000
5.10
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
235,588.7000
4,005.01
0.02
12,150.9000
205.96
0.02
7,500.0000
126.38
0.02
600.6000
10.00
0.02
310.0000
5.08
0.02
1,000.0000
16.00
0.02
760.0000
11.88
0.02
3,613.3000
56.01
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
16,601.0000
249.02
0.01
54,794.5000
800.00
0.01
1,379.3000
20.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
8,643.0000
100.00
0.01
13,043.4000
150.00
0.01
176,211.4000
2,000.00
0.01
909.0000
10.00
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0238
2,500.0000
18:52:19
0.0238
1,146.5000
18:52:19
0.0238
2,500.0000
18:52:19
0.0238
682.5000
18:52:19
0.0238
1,704.4000
18:52:19
0.0238
385.5000
18:52:19
0.0238
82.5000
18:52:19
0.0238
468.0000
18:52:19
0.0238
468.0000
18:52:19
0.0238
468.0000
18:52:19
0.0238
97.9000
18:52:19
0.0238
526.2000
18:52:32
0.0238
705.9000
18:52:57
0.0238
449.0000
18:53:01
0.0238
2,500.0000
18:53:08
0.0238
448.9000
18:53:08
0.0238
2,500.0000
18:53:19
0.0238
855.6000
18:53:26
0.0238
1,644.4000
18:53:26
0.0238
1,679.9000
18:53:40
0.0238
604.4000
18:53:52
0.0238
2,500.0000
18:54:00
0.0238
2,500.0000
18:54:07
0.0238
669.8000
18:54:17
0.0238
2,500.0000
18:54:44
0.0238
2,500.0000
18:54:44
0.0238
2,500.0000
18:54:44
0.0238
231.0000
18:54:44
0.0238
231.0000
18:54:44
0.0238
499.3000
18:55:01
0.0238
716.5000
18:55:07
0.0238
375.2000
18:55:42
0.0238
1,408.3000
18:55:49
0.0238
499.2000
18:55:49
0.0238
1,682.6000
18:55:49
0.0238
1,682.6000
18:55:49
0.0238
1,542.5000
18:55:49
0.0238
1,504.3000
18:55:49
0.0238
1,682.6000
18:55:49
0.0238
2,500.0000
18:55:50
0.0238
1,682.6000
18:55:50
0.0238
2,000.0000
18:55:50
0.0238
1,682.6000
18:55:50
0.0238
3,438.0000
18:55:50
0.0238
6,623.6000
18:55:50
0.0238
2,000.7000
18:55:50
0.0238
4,021.0000
18:55:50
0.0238
1,251.7000
18:55:50
0.0238
1,654.5000
18:55:50
0.0238
1,114.8000
18:55:50
0.0238
625.6000
18:56:17
0.0238
449.6000
18:56:47
0.0238
1,694.5000
18:57:00
0.0238
2,500.0000
18:57:12
0.0238
454.3000
18:57:22
0.0238
310.4000
18:57:42
0.0238
2,500.0000
18:57:56
0.0238
2,500.0000
18:57:56
0.0238
680.0000
18:57:56
0.0238
875.7000
18:57:56
0.0238
2,500.0000
18:57:56
0.0237
398.9000
18:57:56
0.0238
1,579.2000
18:58:00
0.0238
2,500.0000
18:58:00
0.0238
640.1000
18:58:12
0.0237
731.4000
18:58:37
0.0237
2,500.0000
18:59:00
0.0237
875.7000
18:59:00
0.0237
662.5000
18:59:22
0.0237
1,742.0000
19:00:00
0.0237
682.5000
19:00:00
0.0237
75.5000
19:00:00
0.0237
842.4000
19:00:11
0.0237
552.8000
19:00:11
0.0237
1,104.8000
19:00:11
0.0237
331.7000
19:00:12
0.0237
3,106.3000
19:00:12
0.0237
2,500.0000
19:00:12
0.0237
812.0000
19:00:16
0.0237
430.0000
19:00:31
0.0237
444.0000
19:00:31
0.0237
2,500.0000
19:00:31
0.0238
572.3000
19:00:37
0.0238
1,559.5000
19:01:00
0.0238
1,741.5000
19:01:00
0.0238
822.0000
19:01:01
0.0238
691.1000
19:01:02
0.0238
1,771.8000
19:01:03
0.0238
3,149.8000
19:01:08
0.0238
2,500.0000
19:01:08
0.0238
428.3000
19:01:13
0.0238
1,621.3000
19:01:13
0.0238
11,028.0000
19:01:13
0.0238
2,500.0000
19:01:13
0.0238
955.6000
19:01:15
0.0238
551.5000
19:01:52
0.0238
1,907.8000
19:02:00
0.0238
415.8000
19:02:22
0.0238
371.3000
19:02:27
0.0237
314.4000
19:02:35