English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0116
Open
0.01186000
Low
0.01149000
High
0.01205000
Vol
13,959,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
1,802.0000
216.60
0.12
220,478.4000
26,457.41
0.12
604.7000
72.50
0.12
12,520.7000
1,499.98
0.12
2,238.9000
267.55
0.12
350.0000
41.76
0.12
1,712.4000
202.92
0.12
105.8000
12.53
0.12
2,273.9000
267.64
0.12
7,898.3000
924.10
0.12
65.4000
7.64
0.12
894.2000
103.55
0.12
1,101.4000
127.21
0.12
13,510.1000
1,553.66
0.11
200.0000
22.78
0.11
1,000.3000
113.83
0.11
353.5000
40.16
0.11
2,692.7000
304.28
0.11
81.1000
9.12
0.11
2,079.6000
232.92
0.11
6,410.4000
712.20
0.11
19,024.3000
2,102.19
0.11
308.5000
33.97
0.11
488,512.9000
53,736.42
0.11
14,689.6000
1,614.39
0.11
56.9000
6.21
0.11
54.9000
5.99
0.11
2,618.0000
285.10
0.11
504.1000
54.44
0.11
147.9000
15.93
0.11
694.2000
74.42
0.11
119.9000
12.84
0.11
434.3000
46.38
0.11
320,721.8000
34,156.87
0.11
128.4000
13.66
0.11
1,056.7000
112.12
0.11
839.9000
88.61
0.11
3,681.6000
386.57
0.10
200.0000
20.98
0.10
13,508.1000
1,404.84
0.10
1,719.9000
177.15
0.10
1,147.0000
118.03
0.10
1,288.8000
132.36
0.10
6,524.4000
667.45
0.10
132.9000
13.57
0.10
715.5000
72.98
0.10
47,087.6000
4,798.23
0.10
5,587.1000
564.30
0.10
63,755.9000
6,375.59
0.10
4,122.0000
411.79
0.10
27,690.1000
2,763.47
0.10
1,119.9000
111.43
0.10
50.4000
5.00
0.10
15,924.9000
1,576.57
0.10
2,333.4000
230.77
0.10
3,925.1000
387.41
0.10
1,132.0000
111.50
0.10
204.0000
20.05
0.10
12,610.4000
1,235.82
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,257.3000
1,069.44
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,107.2000
1,232.08
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
999.0000
90.71
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,159.1000
2,984.32
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
122.4000
10.76
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
784.3000
67.14
0.09
139.5000
11.91
0.09
28,825.3000
2,450.15
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
667.1000
56.04
0.08
400.0000
33.56
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,487.5000
122.27
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
82,236.4000
6,578.91
0.08
3,090.3000
246.61
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
4,893.3000
381.68
0.08
54,034.0000
4,209.25
0.08
71.5000
5.56
0.08
153.1000
11.90
0.08
68.5000
5.31
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,254.1000
327.57
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
733.4000
55.74
0.08
452.3000
34.33
0.08
4,171.6000
316.21
0.08
1,669.8000
126.24
0.08
759.4000
57.33
0.08
1,763.2000
132.77
0.08
195.4000
14.69
0.08
713,358.3000
53,501.87
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
162.0000
11.91
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
3,422.6000
246.43
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
116.3000
8.20
0.07
18,931.9000
1,325.23
0.07
87.8000
6.10
0.07
103.7000
7.17
0.07
4,586.7000
316.48
0.07
72.9000
5.02
0.07
104.6000
7.18
0.07
200.0000
13.70
0.07
105.2000
7.16
0.07
5,158.7000
350.79
0.07
3,625.9000
245.11
0.07
125.4000
8.46
0.07
140.4000
9.41
0.07
157.3000
10.46
0.07
90.9000
6.00
0.07
91.6000
6.00
0.07
17,916.8000
1,164.59
0.06
90.2000
5.83
0.06
93.0000
6.00
0.06
93.7000
6.00
0.06
1,680.1000
106.69
0.06
95.2000
6.00
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
96.0000
6.00
0.06
96.7000
6.00
0.06
97.5000
6.00
0.06
428.5000
26.14
0.06
130.0000
7.88
0.06
99.1000
6.00
0.06
3,029.7000
181.78
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
444.7000
26.46
0.06
96.4000
5.69
0.06
35,712.1000
2,085.59
0.06
158.0000
9.07
0.06
8,073.3000
459.37
0.06
139.5000
7.80
0.06
916.3000
50.40
0.05
1,364.6000
74.78
0.05
665.9000
35.96
0.05
146.3000
7.84
0.05
456.8000
23.98
0.05
218.3000
11.35
0.05
513.4000
26.44
0.05
87,872.7000
4,499.08
0.05
764.8000
39.00
0.05
120.0000
6.06
0.05
7,126.6000
356.33
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,069.0000
426.24
0.05
427.0000
19.64
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
135.6000
5.51
0.04
4,223.5000
168.94
0.04
2,637.6000
103.92
0.04
3,109,840.1000
119,355.66
0.04
2,065.8000
78.50
0.04
200.2000
7.41
0.04
2,500.0000
92.25
0.04
3,686.3000
135.29
0.04
55,463.4000
2,001.67
0.04
294.8000
10.35
0.04
689.8000
24.14
0.03
294.8000
10.22
0.03
294.8000
10.10
0.03
65,440.6000
2,238.07
0.03
2,637.6000
89.68
0.03
294.8000
9.98
0.03
294.8000
9.86
0.03
294.8000
9.74
0.03
12,382.6000
408.63
0.03
10,798.2000
353.10
0.03
294.8000
9.62
0.03
418.0000
13.59
0.03
294.8000
9.51
0.03
49,904.8000
1,596.95
0.03
294.8000
9.39
0.03
3,419.8000
108.75
0.03
9,511.7000
300.00
0.03
294.8000
9.28
0.03
1,275.6000
40.03
0.03
180.5000
5.63
0.03
294.8000
9.17
0.03
164.5000
5.10
0.03
411.5000
12.72
0.03
294.8000
9.06
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
12,462.8000
378.87
0.03
294.8000
8.95
0.03
339.9000
10.27
0.03
45,466.2000
1,363.99
0.03
294.8000
8.84
0.03
191.5000
5.73
0.03
626.8000
18.73
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
294.8000
8.73
0.03
38,914.5000
1,147.98
0.03
294.8000
8.63
0.03
11,339.2000
328.84
0.03
294.8000
8.53
0.03
1,049.0000
30.00
0.03
294.8000
8.43
0.03
294.8000
8.32
0.03
4,660.9000
130.51
0.03
5,387.9000
150.81
0.03
294.8000
8.22
0.03
294.8000
8.12
0.03
294.8000
8.03
0.03
5,600,262.5000
151,207.09
0.03
294.8000
7.93
0.03
3,621.1000
96.94
0.03
294.8000
7.84
0.03
385.3000
10.24
0.03
394.4000
10.41
0.03
294.8000
7.74
0.03
15,503.8000
403.10
0.03
294.8000
7.65
0.03
1,544.4000
40.00
0.03
294.8000
7.56
0.03
2,560.0000
65.41
0.03
294.8000
7.46
0.03
860.4000
21.66
0.03
294.8000
7.38
0.03
74,393.8000
1,859.85
0.02
999.0000
24.96
0.02
400.0000
9.98
0.02
2,000.6000
49.83
0.02
294.8000
7.29
0.02
22,977.0000
566.61
0.02
203.6000
5.01
0.02
352,108.9000
8,647.79
0.02
38,718.6000
948.61
0.02
294.8000
7.20
0.02
18,148.0000
441.00
0.02
294.8000
7.11
0.02
55,633.7000
1,335.21
0.02
294.8000
7.03
0.02
407.9000
9.67
0.02
131,097.6000
3,101.77
0.02
294.8000
6.94
0.02
4,995.0000
117.38
0.02
294.8000
6.86
0.02
12,615.6000
292.68
0.02
6,454.4000
149.35
0.02
1,600.0000
36.96
0.02
1,086.9000
25.00
0.02
294.8000
6.78
0.02
56,440.6000
1,292.49
0.02
294.8000
6.69
0.02
226.1000
5.10
0.02
2,090.6000
47.04
0.02
60,060.1000
1,349.55
0.02
294.8000
6.62
0.02
225.2000
5.00
0.02
263.0000
5.84
0.02
294.8000
6.54
0.02
5,429.1000
120.31
0.02
4,298.6000
95.00
0.02
11,011.1000
242.24
0.02
294.8000
6.46
0.02
11,197.1000
245.10
0.02
294.8000
6.38
0.02
2,814.9000
60.80
0.02
294.8000
6.30
0.02
294.8000
6.23
0.02
1,190.4000
25.00
0.02
294.8000
6.15
0.02
324.6000
6.72
0.02
294.8000
6.08
0.02
294.8000
6.01
0.02
294.8000
5.93
0.02
6,407.9000
128.41
0.02
107,243.0000
2,144.86
0.02
2,104.5000
42.01
0.02
294.8000
5.86
0.02
366.7000
7.22
0.02
294.8000
5.79
0.02
29,138.1000
568.19
0.02
294.8000
5.72
0.02
258.6000
5.02
0.02
1,303.4000
25.27
0.02
294.8000
5.65
0.02
6,290.9000
120.16
0.02
8,758.7000
166.42
0.02
352,108.9000
6,683.03
0.02
294.8000
5.59
0.02
188,849.0000
3,569.25
0.02
2,371.5000
44.68
0.02
294.8000
5.52
0.02
320.9000
6.00
0.02
37,162.1000
687.50
0.02
294.8000
5.39
0.02
294.8000
5.32
0.02
16,171.5000
291.09
0.02
281.9000
5.05
0.02
1,279.5000
22.84
0.02
294.8000
5.26
0.02
294.8000
5.19
0.02
294.8000
5.13
0.02
680.7000
11.81
0.02
382.0000
6.59
0.02
294.8000
5.07
0.02
19,175.1000
325.98
0.02
334.4000
5.61
0.02
420.6000
7.02
0.02
334.4000
5.54
0.02
334.4000
5.47
0.02
123,609.3000
2,000.00
0.02
1,015.1000
16.40
0.02
1,976.2000
31.62
0.02
334.4000
5.34
0.02
632.9000
10.00
0.02
334.4000
5.27
0.02
1,625.2000
25.50
0.02
334.4000
5.21
0.02
500.0000
7.77
0.02
44,745.8000
693.56
0.02
834.4000
12.83
0.02
1,257.1000
19.28
0.02
334.4000
5.08
0.02
5,791.0000
86.87
0.01
18,095.6000
271.07
0.01
420.6000
6.23
0.01
675.6000
10.00
0.01
500.0000
7.35
0.01
420.6000
6.15
0.01
24,367.7000
353.33
0.01
420.6000
6.08
0.01
1,013.4000
14.58
0.01
500.0000
7.16
0.01
420.6000
6.00
0.01
420.6000
5.93
0.01
1,179.6000
16.61
0.01
2,697.3000
37.76
0.01
420.6000
5.85
0.01
500.0000
6.96
0.01
420.6000
5.78
0.01
400.0000
5.48
0.01
420.6000
5.71
0.01
432.5000
5.85
0.01
25,368.8000
342.48
0.01
434.0000
5.85
0.01
420.6000
5.64
0.01
1,091.8000
14.60
0.01
108,849.2000
1,453.14
0.01
434.6000
5.80
0.01
420.6000
5.57
0.01
434.8000
5.74
0.01
420.6000
5.50
0.01
435.1000
5.68
0.01
165,988.1000
2,157.85
0.01
856.1000
11.06
0.01
474.1000
6.12
0.01
2,873.9000
37.04
0.01
81,285.5000
1,040.45
0.01
1,141.4000
14.60
0.01
435.9000
5.57
0.01
420.6000
5.37
0.01
436.0000
5.52
0.01
420.6000
5.30
0.01
2,508.0000
31.50
0.01
436.2000
5.46
0.01
420.6000
5.24
0.01
52,936.4000
655.88
0.01
420.6000
5.17
0.01
436.3000
5.35
0.01
1,192.7000
14.60
0.01
436.3000
5.30
0.01
26,224.9000
318.37
0.01
14,321.4000
173.29
0.01
56,750.0000
683.27
0.01
460.0000
5.51
0.01
460.0000
5.51
0.01
138,034.0000
1,650.89
0.01
470.0000
5.62
0.01
108,664.1000
1,297.45
0.01
338,816.1000
4,042.08
0.01
224,746.6000
2,678.98
0.01
241,230.7000
2,873.06
0.01
7,220.0000
85.92
0.01
7,220.0000
85.85
0.01
470.0000
5.58
0.01
163,769.2000
1,943.94
0.01
22,305.0000
264.54
0.01
25,223.4000
298.90
0.01
12,675.3000
150.08
0.01
71,438.3000
845.12
0.01
126,617.2000
1,496.62
0.01
7,220.0000
85.27
0.01
120,636.2000
1,423.51
0.01
7,220.0000
85.12
0.01
649,220.0000
7,647.81
0.01
9,358.5000
110.15
0.01
7,220.0000
84.91
0.01
7,220.0000
84.84
0.01
495,220.0000
5,813.88
0.01
11,253.4000
132.00
0.01
14,352.4000
168.21
0.01
7,220.0000
84.55
0.01
31,478.7000
368.30
0.01
380,065.8000
4,442.97
0.01
7,230.0000
84.45
0.01
129,230.0000
1,508.11
0.01
61,783.1000
720.39
0.01
10,599.5000
123.48
0.01
7,230.0000
84.16
0.01
552,173.8000
6,421.78
0.01
7,230.0000
84.01
0.01
71,456.9000
829.61
0.01
9,029.3000
104.74
0.01
8,952.8000
103.76
0.01
0.01
863.5000
10.00
0.01
91,915.9000
1,063.47
0.01
64,925.8000
750.54
0.01
75,471.2000
871.69
0.01
184,362.2000
2,127.54
0.01
427,122.9000
4,924.73
0.01
120,690.7000
1,390.36
0.01
41,258.6000
474.89
0.01
22,773.1000
261.89
0.01
213,558.3000
2,453.78
0.01
328,230.0000
3,768.08
0.01
53,651.6000
615.38
0.01
28,050.8000
321.46
0.01
27,564.4000
315.61
0.01
107,240.0000
1,226.83
0.01
15,297.0000
174.84
0.01
505,632.3000
5,774.32
0.01
7,240.0000
82.61
0.01
7,240.0000
82.54
0.01
7,240.0000
82.46
0.01
649,240.0000
7,388.35
0.01
7,240.0000
82.32
0.01
7,240.0000
82.25
0.01
7,240.0000
82.17
0.01
7,240.0000
82.10
0.01
7,240.0000
82.03
0.01
13,848.2000
156.76
0.01
7,240.0000
81.88
0.01
7,240.0000
81.81
0.01
7,240.0000
81.74
0.01
13,870.8000
156.46
0.01
14,865.6000
167.54
0.01
20,526.0000
231.12
0.01
7,240.0000
81.45
0.01
21,928.8000
246.48
0.01
490.0000
5.50
0.01
500.0000
5.61
0.01
7,250.0000
81.27
0.01
2,249.9000
25.20
0.01
7,250.0000
81.13
0.01
500.0000
5.59
0.01
7,250.0000
80.98
0.01
500.0000
5.58
0.01
899.6000
9.99
0.01
1,351.4000
15.00
0.01
12,865.0000
142.67
0.01
33,976.9000
376.12
0.01
497.7000
5.50
0.01
906.8000
10.00
0.01
23,775.4000
261.53
0.01
917.4000
10.00
0.01
921.6000
10.00
0.01
925.9000
10.00
0.01
470.5000
5.06
0.01
1,361.8000
14.60
0.01
2,149.8000
23.00
0.01
943.3000
10.00
0.01
952.3000
10.00
0.01
1,057.6000
11.00
0.01
481.3000
5.00
0.01
1,067.9000
11.00
0.01
1,154.5000
11.88
0.01
1,424.2000
14.60
0.01
1,078.4000
11.00
0.01
1,089.1000
11.00
0.01
500.0000
5.01
0.01
2,884.3000
28.84
0.01
1,212.1000
12.00
0.01
1,015.2000
10.00
0.01
1,488.1000
14.60
0.01
1,224.4000
12.00
0.01
1,237.1000
12.00
0.01
9,924.0000
95.97
0.01
1,250.0000
12.00
0.01
1,263.1000
12.00
0.01
1,382.9000
13.00
0.01
1,397.8000
13.00
0.01
1,413.0000
13.00
0.01
1,428.5000
13.00
0.01
1,436.4000
13.00
0.01
13,777.7000
124.00
0.01
2,148.8000
19.12
0.01
1,590.9000
14.00
0.01
1,609.1000
14.00
0.01
5,736.9000
49.62
0.01
1,627.9000
14.00
0.01
1,647.0000
14.00
0.01
1,785.7000
15.00
0.01
1,807.2000
15.00
0.01
1,492,317.0000
12,237.00
0.01
1,851.8000
15.00
0.01
3,250.0000
26.00
0.01
2,025.3000
16.00
0.01
2,051.2000
16.00
0.01
2,077.9000
16.00
0.01
13,289.5000
101.00
0.01
2,133.3000
16.00
0.01
2,297.2000
17.00
0.01
2,328.7000
17.00
0.01
2,361.1000
17.00
0.01
2,394.3000
17.00
0.01
3,999.9000
28.00
0.01
2,608.6000
18.00
0.01
2,647.0000
18.00
0.01
2,686.5000
18.00
0.01
2,727.2000
18.00
0.01
4,307.6000
28.00
0.01
2,812.5000
18.00
0.01
2,857.1000
18.00
0.01
8,876.2000
55.03
0.01
166,885.2000
1,018.00
0.01
32,347.2000
194.08
0.01
4,217.8000
24.89
0.01
3,275.8000
19.00
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0116
6,750.0000
18:16:55
0.0116
865.0000
18:16:55
0.0116
808.7000
18:16:55
0.0116
902.5000
18:16:55
0.0116
865.0000
18:16:55
0.0116
865.0000
18:17:01
0.0116
860.0000
18:17:01
0.0115
5,161.3000
18:20:01
0.0115
966.9000
18:22:24
0.0115
866.5000
18:29:38
0.0115
4.5000
18:29:38
0.0116
860.0000
18:29:56
0.0116
6,750.0000
18:29:56
0.0116
4,056.0000
18:29:56
0.0116
1,386.9000
18:29:57
0.0116
6,750.0000
18:29:57
0.0116
6,750.0000
18:29:57
0.0116
6,192.6000
18:29:57
0.0115
866.5000
18:32:48
0.0115
6,750.0000
18:32:48
0.0115
6,750.0000
18:32:48
0.0115
480.0000
18:32:48
0.0115
3,599.5000
18:32:48
0.0115
867.3000
18:32:50
0.0115
3,630.7000
18:32:50
0.0115
2,372.9000
18:37:03
0.0115
860.0000
18:37:03
0.0115
860.0000
18:37:30
0.0116
480.0000
18:41:08
0.0116
865.8000
18:41:08
0.0116
860.0000
18:41:08
0.0116
480.0000
18:41:08
0.0116
6,231.0000
18:41:08
0.0116
6,242.0000
18:41:08
0.0116
1,563.0000
18:41:08
0.0116
865.8000
18:41:08
0.0116
860.0000
18:41:08
0.0116
6,750.0000
18:41:08
0.0116
27.2000
18:41:08
0.0116
860.0000
18:41:09
0.0116
9,976.2000
18:41:09
0.0116
1,394.8000
18:41:09
0.0116
1,904.9000
18:41:12
0.0116
6,750.0000
18:41:12
0.0116
6,750.0000
18:41:17
0.0116
865.8000
18:41:17
0.0116
1,385.7000
18:41:24
0.0116
860.0000
18:41:39
0.0116
6,750.0000
18:41:39
0.0116
626.7000
18:41:39
0.0116
452.8000
18:41:39
0.0116
3,848.6000
18:41:39
0.0116
6,096.6000
18:41:39
0.0116
8,153.0000
18:41:42
0.0116
2,401.5000
18:41:42
0.0116
5,826.5000
18:41:42
0.0116
864.3000
18:41:42
0.0116
435.0000
18:41:42
0.0116
480.0000
18:41:42
0.0116
22,394.2000
18:41:42
0.0116
860.0000
18:41:42
0.0116
860.0000
18:41:45
0.0116
1,491.0000
18:43:25
0.0116
2,891.2000
18:43:25
0.0116
13,599.5000
18:43:25
0.0116
18,051.6000
18:43:25
0.0116
860.0000
18:44:16
0.0116
864.3000
18:46:45
0.0116
1,799.3000
18:46:45
0.0116
480.0000
18:46:45
0.0116
4,462.3000
18:46:45
0.0116
1,037.4000
18:48:08
0.0116
860.0000
18:48:09
0.0116
860.0000
18:48:10
0.0116
860.0000
18:48:10
0.0116
860.0000
18:48:11
0.0116
860.0000
18:48:11
0.0116
860.0000
18:48:11
0.0116
860.0000
18:48:11
0.0116
860.0000
18:48:11
0.0116
860.0000
18:48:12
0.0116
814.5000
18:49:47
0.0116
794.6000
18:52:38
0.0116
69.7000
18:52:38
0.0116
860.0000
18:52:38
0.0116
480.0000
18:55:01
0.0116
863.5000
18:55:01
0.0116
480.0000
19:00:01
0.0116
862.8000
19:00:01
0.0116
860.0000
19:00:01
0.0116
2,531.2000
19:01:06
0.0116
59.4000
19:02:00
0.0116
863.5000
19:03:12
0.0116
8,454.8000
19:05:06
0.0116
480.0000
19:06:01
0.0116
864.3000
19:06:01
0.0116
860.0000
19:06:06
0.0116
2,420.5000
19:06:06
0.0116
863.5000
19:06:56
0.0116
860.0000
19:06:56