Cedarskey

System Initializing

Cedarskey
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
108.56
Open 107.90000000
Low 107.15000000
High 111.24000000
Vol 2,030
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.8260
765.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.3310
599.58
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
690.0720
117,312.24
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.3400
54,801.00
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
4.6420
649.88
139.00
0.9990
138.86
138.69
0.3950
54.78
138.43
0.0410
5.68
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
130.00
2.1990
285.87
129.00
0.7380
95.20
128.23
0.0850
10.90
127.50
0.0870
11.09
127.00
18.8850
2,398.40
126.73
0.0440
5.58
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.96
0.0460
5.66
122.40
0.0840
10.28
122.00
0.3380
41.24
120.00
2.5770
309.24
119.53
0.0470
5.62
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.98
0.1720
20.29
117.12
0.1700
19.91
116.84
0.1300
15.19
116.41
0.0480
5.59
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.57
0.0490
5.56
113.48
0.0630
7.15
113.31
0.0500
5.67
113.01
0.3370
38.08
113.00
0.9990
112.89
112.83
0.0500
5.64
112.67
2.2370
252.04
112.34
0.0500
5.62
111.86
0.0500
5.59
111.57
5.7630
642.98
111.38
0.7280
81.08
111.37
0.0500
5.57
111.31
17.5370
1,952.04
111.22
10.5030
1,168.14
110.90
1.2200
135.30
110.89
0.0500
5.54
110.76
0.7250
80.30
110.75
0.9550
105.77
110.40
0.0500
5.52
110.37
13.3920
1,478.08
110.32
0.2310
25.48
110.19
0.9970
109.86
110.00
0.0900
9.90
109.98
2.3880
262.63
109.96
2.7230
299.42
109.92
0.0500
5.50
109.90
2.3900
262.66
109.83
3.0060
330.15
109.76
20.0000
2,195.20
109.74
0.4930
54.10
109.73
2.3910
262.36
109.70
2.3930
262.51
109.56
2.3930
262.18
109.51
2.3980
262.60
109.44
2.4820
271.63
109.43
0.0500
5.47
109.42
2.3630
258.56
109.40
3.3680
368.46
109.37
2.3540
257.46
109.29
2.3950
261.75
109.24
0.6680
72.97
109.22
2.3890
260.93
109.19
9.0000
982.71
109.17
3.0970
338.10
109.16
2.3840
260.24
109.14
2.3880
260.63
109.13
4.1440
452.23
109.07
1.9260
210.07
109.04
2.3880
260.39
108.98
2.3870
260.14
108.97
0.0690
7.52
108.94
2.3870
260.04
108.86
2.3900
260.18
108.82
2.3920
260.30
108.79
1.6300
177.33
108.56
108.56
1.4390
156.22
108.55
0.1910
20.73
108.54
0.3750
40.70
108.51
20.0000
2,170.20
108.46
0.0500
5.42
108.42
4.1570
450.70
108.35
2.3920
259.17
108.29
0.4100
44.40
108.24
3.6290
392.80
108.19
2.3940
259.01
108.13
2.3930
258.76
108.12
0.1240
13.41
108.09
0.4900
52.96
108.08
2.3930
258.64
108.04
2.4010
259.40
108.00
2.4010
259.31
107.99
2.4070
259.93
107.98
0.0500
5.40
107.92
2.3980
258.79
107.91
4.9570
534.91
107.81
2.3870
257.34
107.79
0.4970
53.57
107.73
25.5490
2,752.39
107.72
9.0000
969.48
107.70
2.3900
257.40
107.67
2.3870
257.01
107.61
2.3900
257.19
107.50
2.2120
237.79
107.49
0.0500
5.37
107.43
4.3350
465.71
107.08
0.7500
80.31
107.03
1.2200
130.58
107.01
0.0500
5.35
106.99
0.7500
80.24
106.83
0.7520
80.34
106.66
0.3090
32.96
106.60
3.0160
321.51
106.52
0.2040
21.73
106.47
0.7540
80.28
106.33
0.7550
80.28
106.04
0.0500
5.30
106.00
1.9340
205.00
105.79
0.0480
5.08
105.55
4.7870
505.27
105.20
0.0530
5.58
105.19
2.2370
235.31
105.07
0.0500
5.25
105.00
0.1000
10.50
104.96
0.0480
5.04
104.84
0.1120
11.74
104.59
0.0500
5.23
104.33
0.3830
39.96
103.50
0.5660
58.58
103.42
6.2410
645.44
103.38
0.9290
96.04
103.00
0.1000
10.30
102.79
0.0490
5.04
102.10
24.2010
2,470.92
102.01
9.7230
991.84
102.00
5.3590
546.62
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
97.93
0.0520
5.09
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
93.59
0.0580
5.43
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
0.9720
87.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.25
9.0700
800.43
88.00
1.0570
93.02
87.15
0.1350
11.77
87.00
5.7510
500.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
108.7900
0.0570
17:18:18
108.7900
0.0620
17:18:34
108.7900
0.5780
17:18:41
108.5500
0.0640
17:18:44
108.7900
0.3960
17:22:15
108.7900
0.1150
17:26:05
108.7900
0.1010
17:27:16
108.7900
0.0670
17:29:11
108.7900
0.0540
17:29:18
108.9500
0.0500
17:29:29
109.0200
0.0440
17:29:29
109.0200
0.0970
17:29:35
108.7900
0.0570
17:29:53
108.7900
0.9710
17:30:16
108.7800
0.4590
17:30:16
109.0200
0.6300
17:30:32
108.7900
0.0980
17:30:35
108.7900
0.2250
17:31:07
109.0200
0.1030
17:32:16
108.7900
0.0470
17:37:07
108.7900
0.2590
17:37:26
109.0200
0.0290
17:37:59
109.0200
0.6710
17:37:59
109.0100
0.6970
17:38:01
109.0100
0.6880
17:38:03
109.0100
0.2000
17:38:06
109.0100
0.4810
17:38:06
109.0000
0.6060
17:38:08
109.0000
0.2000
17:38:10
109.0300
0.0840
17:38:10
109.0400
0.2780
17:38:10
109.0400
0.5260
17:38:12
109.0400
0.0990
17:38:14
109.0500
0.3380
17:38:14
109.0500
0.4170
17:38:16
109.0500
0.3980
17:38:18
109.0500
0.0570
17:38:19
109.0500
0.3830
17:38:20
109.0500
0.3570
17:38:22
109.0500
0.3540
17:38:24
109.0500
0.0910
17:38:26
109.0700
0.2600
17:38:26
108.8300
0.3090
17:38:32
108.8400
0.0530
17:39:13
108.8400
0.0750
17:43:37
109.0400
0.1650
17:44:57
108.7900
0.0500
17:47:56
108.7900
0.0960
17:47:56
108.7900
0.0450
17:48:16
108.7800
0.0630
17:48:16
108.7200
0.0550
17:48:40
108.7200
0.0540
17:49:03
108.9200
0.1010
17:49:42
108.7200
0.0980
17:49:48
108.9200
0.1040
17:51:22
108.9700
0.1060
17:53:01
109.0700
0.1270
17:53:18
108.7300
0.1680
17:53:36
108.7300
0.0230
17:53:49
108.7200
0.0890
17:53:49
108.7300
0.1710
17:54:16
109.0600
0.1270
17:54:17
108.7300
0.1390
17:54:28
108.7200
0.0690
17:56:23
108.7200
0.0540
17:56:37
109.0600
0.2430
17:56:58
109.0700
0.0700
17:56:58
108.7400
0.1380
18:00:43
108.7800
0.1390
18:02:08
108.7800
1.0700
18:02:42
108.7800
0.7530
18:02:44
108.7700
0.1910
18:02:44
108.7600
0.1250
18:02:44
108.7400
1.0320
18:02:46
108.7400
0.8130
18:02:48
108.7200
0.1620
18:02:48
108.7600
0.3300
18:03:42
108.7700
1.2170
18:03:42
108.7700
0.0960
18:04:22
109.0300
0.4740
18:04:35
108.7400
0.1040
18:07:18
108.7800
0.9840
18:08:29
108.7800
0.0930
18:12:15
108.7700
0.0300
18:12:15
109.0300
0.1080
18:12:52
108.7800
0.1130
18:13:22
108.7800
0.3210
18:14:05
108.7700
0.1050
18:15:47
108.9100
0.1360
18:16:42
108.5900
0.1450
18:17:08
108.8300
0.4280
18:17:38
108.5600
0.0560
18:18:47
108.8300
0.0560
18:19:08
108.8100
0.1350
18:20:40
108.8100
1.7960
18:20:40
108.8100
0.0600
18:20:43
108.8100
1.6570
18:20:43
108.8000
1.5780
18:20:47
108.8000
0.1060
18:20:47
108.5600
0.0480
18:21:23

Login to View your open Positions

Login Now