English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.35
Open
2.15200000
Low
2.15000000
High
2.36600000
Vol
180,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
721.7190
7,217.19
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
382.6630
2,678.64
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.27
2.2730
14.26
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.63
295.3260
1,367.65
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
903.3210
3,884.28
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
290.0260
1,218.11
4.17
21.6930
90.52
4.17
202.4610
844.26
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.14
500.0000
2,070.00
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
710.4600
2,841.84
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
477.7290
1,672.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.35
83.8320
280.84
3.32
209.7900
696.50
3.30
857.3220
2,829.16
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,641.9100
5,254.11
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.09
2.1610
6.68
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
3,100.6060
9,301.82
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
7.3430
21.79
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
8.6170
24.39
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
1.9890
5.60
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
43.4590
117.47
2.70
1,055.5910
2,850.10
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.69
3,570.0870
9,585.68
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
19.9410
52.84
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
80.9710
212.55
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
2.1530
5.60
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
846.0770
2,147.34
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
22.8650
57.57
2.52
3.3620
8.46
2.51
2.2330
5.60
2.51
47.6680
119.46
2.50
167.6550
419.14
2.49
47.6680
118.74
2.48
904.6480
2,243.53
2.48
1,550.7980
3,844.43
2.48
3.3620
8.33
2.48
3,693.4190
9,144.91
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
2,390.8940
5,886.38
2.46
47.6680
117.26
2.46
208.7910
512.79
2.45
127.1890
311.87
2.45
47.6680
116.55
2.44
1,816.7960
4,432.98
2.44
23.6060
57.58
2.44
3.3620
8.20
2.44
3.1950
7.79
2.43
47.6680
115.83
2.43
24.4170
59.26
2.42
2.3110
5.60
2.42
1,616.8880
3,914.49
2.42
1,876.2670
4,536.81
2.42
2,025.5430
4,893.71
2.42
47.6680
115.12
2.41
2,665.7660
6,432.49
2.41
2,039.8070
4,920.01
2.41
1,366.3730
3,292.96
2.41
762.3570
1,835.76
2.41
1,531.0900
3,685.33
2.41
1,388.2650
3,340.17
2.41
555.6660
1,336.38
2.40
8.5000
20.43
2.40
234.4230
563.32
2.40
92.4140
221.98
2.40
51.7500
124.20
2.40
6.1150
14.67
2.40
2,606.7700
6,251.03
2.40
51.7500
124.04
2.40
72.6180
173.99
2.40
51.7500
123.94
2.39
24.0510
57.58
2.39
200.5750
479.98
2.39
226.5470
541.67
2.39
72.6710
173.68
2.39
179.0570
427.77
2.39
51.7500
123.53
2.38
253.2160
603.67
2.38
51.7500
123.32
2.38
126.3150
300.50
2.38
126.3150
300.38
2.38
51.7500
123.01
2.37
126.6620
300.70
2.37
155.5320
369.08
2.37
51.7500
122.75
2.37
126.7960
300.51
2.37
16.1650
38.29
2.37
4.2450
10.05
2.37
126.7960
300.13
2.37
138.5420
327.79
2.37
11.1640
26.40
2.36
2.9810
7.05
2.36
17.5390
41.44
2.36
159.7120
377.24
2.36
126.9430
299.59
2.36
16.9120
39.88
2.36
38.2170
90.08
2.36
11.7160
27.60
2.35
2.35
315.1690
741.28
2.35
51.7500
121.66
2.35
126.9430
298.32
2.35
229.6810
539.52
2.35
115.5260
271.26
2.35
228.6930
536.74
2.35
536.8660
1,259.49
2.35
323.8620
759.46
2.34
169.5860
397.51
2.34
180.0370
421.83
2.34
94.3930
221.07
2.34
1,094.1400
2,561.38
2.34
795.6080
1,861.72
2.34
51.7500
121.04
2.34
178.6930
417.61
2.34
180.3120
421.21
2.34
86.9080
202.93
2.33
178.0920
415.67
2.33
180.3120
420.67
2.33
51.7500
120.68
2.33
178.5460
416.19
2.33
731.1110
1,703.49
2.33
51.7500
120.53
2.33
15,178.3320
35,335.16
2.33
178.5460
415.48
2.33
178.4120
414.81
2.32
3.3620
7.81
2.32
51.7500
120.22
2.32
178.7610
414.90
2.32
178.6930
414.57
2.32
51.7500
119.85
2.32
189.6470
439.03
2.31
178.6930
413.50
2.31
4.2800
9.90
2.31
51.7500
119.59
2.31
37,551.7500
86,744.54
2.31
76.6850
177.07
2.31
51.7500
119.39
2.31
114.8910
264.94
2.31
72.3270
166.71
2.30
10.8950
25.10
2.30
25.0090
57.57
2.29
3.4550
7.92
2.29
25.1200
57.58
2.29
2.1840
5.00
2.29
3.3620
7.69
2.28
112.7030
257.08
2.28
25.2540
57.58
2.28
219.3950
499.12
2.27
8.8060
19.96
2.26
8.8180
19.96
2.26
221.2380
500.00
2.25
3.3620
7.57
2.25
17.8630
40.10
2.24
3.4550
7.75
2.24
2.2310
5.00
2.23
19.3560
43.18
2.23
112.5560
251.00
2.23
10.6960
23.81
2.23
909.2220
2,023.02
2.21
135.3250
299.47
2.21
4.5280
9.98
2.20
183.8000
404.36
2.19
3.4550
7.58
2.18
4.5420
9.90
2.18
10.6150
23.11
2.17
742.0700
1,613.26
2.15
8.8550
19.05
2.15
930.2320
2,000.00
2.15
3.5800
7.68
2.14
467.2890
1,000.00
2.13
5,064.5920
10,777.45
2.12
2.3550
5.00
2.10
219.2720
460.47
2.10
6.1350
12.87
2.09
20.9730
43.85
2.05
8.0000
16.42
2.05
3,475.6090
7,125.00
2.04
93.3270
189.92
2.03
93.3730
189.92
2.02
1,099.4550
2,222.00
2.01
80.8530
162.68
2.01
8.0000
16.06
2.00
292.8190
585.64
1.99
7.6060
15.11
1.99
2,518.8910
5,000.00
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
8.0000
15.70
1.96
938.3770
1,839.22
1.95
1,025.6410
2,000.00
1.92
2,458.0000
4,719.36
1.91
1,159.4290
2,214.51
1.90
10,219.1240
19,416.34
1.88
5,596.1460
10,520.75
1.88
2.6660
5.00
1.87
8.0000
14.98
1.85
2,182.1620
4,037.00
1.84
1,249.9990
2,300.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
876.6050
1,577.89
1.80
6.5900
11.83
1.75
1,171.4280
2,050.00
1.71
350.8770
600.00
1.70
15.0000
25.55
1.70
129.4110
220.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.67
258.7160
430.76
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
720.1200
1,152.19
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
7.0510
11.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
3,050.6660
4,576.00
1.48
28.8940
42.85
1.48
4.0000
5.92
1.48
17.6150
26.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
3.6000
5.04
1.39
7.9130
11.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
135.0000
162.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
5,744.0490
6,318.45
1.09
134.2770
146.09
1.05
55.7390
58.53
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
493.0740
493.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.3720
5.6730
18:23:43
2.3730
126.4220
18:23:43
2.3720
4.1940
18:23:43
2.3710
6.9400
18:23:44
2.3700
15.1640
18:23:44
2.3700
118.7940
18:23:44
2.3690
126.4220
18:23:44
2.3680
4.2770
18:23:45
2.3710
22.3140
18:23:46
2.3720
13.4690
18:23:46
2.3720
8.4300
18:23:46
2.3720
8.4300
18:23:46
2.3720
8.4300
18:23:46
2.3740
15.1640
18:23:46
2.3750
6.9400
18:23:46
2.3760
4.1940
18:23:46
2.3760
126.3420
18:23:46
2.3760
126.3420
18:23:46
2.3770
1,114.0210
18:23:46
2.3780
51.7500
18:23:46
2.3790
16.9540
18:23:46
2.3800
51.7500
18:23:46
2.3810
126.4220
18:23:46
2.3820
11.0210
18:23:46
2.3820
51.7500
18:23:46
2.3830
126.4220
18:23:46
2.3840
15.9030
18:23:46
2.3840
51.7500
18:23:46
2.3860
51.7500
18:23:46
2.3870
126.4220
18:23:46
2.3870
126.4220
18:23:46
2.3870
2.5570
18:23:46
2.3880
625.5050
18:23:46
2.3750
4.6030
18:23:46
2.3760
51.7500
18:23:46
2.3750
12.3090
18:23:46
2.3750
15.1570
18:23:46
2.3750
4.1680
18:23:46
2.3750
4.6260
18:23:46
2.3750
4.6260
18:23:46
2.3750
38.3300
18:23:46
2.3750
8.7710
18:23:46
2.3750
7.7890
18:23:46
2.3750
15.1570
18:23:46
2.3750
51.7500
18:23:46
2.3750
8.7680
18:23:46
2.3760
4.1830
18:23:46
2.3760
6.9240
18:23:46
2.3730
18.0760
18:23:46
2.3750
126.3150
18:23:47
2.3730
2.1380
18:23:48
2.3730
31.5360
18:23:48
2.3730
2.2400
18:23:48
2.3730
2.2400
18:23:48
2.3720
126.6080
18:23:48
2.3720
51.7500
18:23:48
2.3720
22.3140
18:23:48
2.3700
6.6130
18:23:48
2.3700
48.6250
18:23:49
2.3700
3.1250
18:23:49
2.3680
47.4730
18:23:50
2.3680
6.6400
18:23:50
2.3680
6.6400
18:23:50
2.3670
4.1600
18:23:50
2.3660
126.4220
18:23:52
2.3660
7.7890
18:23:52
2.3670
17.0780
18:23:52
2.3640
4.2560
18:23:54
2.3640
51.7500
18:23:54
2.3640
3.4310
18:23:54
2.3630
5.5120
18:23:54
2.3610
81.4430
18:23:56
2.3600
9.9600
18:23:57
2.3600
3.5190
18:24:00
2.3580
3.4910
18:24:02
2.3560
14.2000
18:24:02
2.3560
4.7480
18:24:07
2.3600
2.5530
18:24:12
2.3610
2.2530
18:24:12
2.3610
6.3970
18:24:18
2.3570
2.1500
18:24:27
2.3560
24.3190
18:24:27
2.3560
3.6120
18:24:42
2.3560
2.1230
18:24:42
2.3550
43.2160
18:24:42
2.3550
8.5340
18:24:42
2.3550
3.4340
18:24:42
2.3540
39.0300
18:25:27
2.3540
12.7200
18:25:35
2.3530
3.5200
18:25:35
2.3530
16.9870
18:25:35
2.3530
5.3270
18:25:35
2.3550
126.9430
18:25:49
2.3550
4.1830
18:25:51
2.3560
6.9240
18:25:54
2.3570
14.4110
18:25:54
2.3530
4.2240
18:26:02
2.3530
7.4920
18:26:02
2.3520
3.4380
18:26:02
2.3520
16.6260
18:26:02