Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0127
Open
0.01310000
Low
0.01240000
High
0.01334000
Vol
40,033,041
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
630.7000
16.16
0.03
4,627.2000
118.46
0.03
124,174.8000
3,172.67
0.03
21,562.1000
549.83
0.03
2,575.1000
65.41
0.03
431.9000
10.96
0.03
2,856.8000
72.39
0.03
1,004.2000
25.41
0.03
500.0000
12.65
0.03
5,513.3000
139.10
0.03
275,904.7000
6,952.80
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
1,094.6000
27.50
0.03
1,000.0000
25.10
0.03
1,456.7000
36.52
0.03
3,898.5000
97.50
0.03
1,041,154.3000
26,028.86
0.02
210.0000
5.25
0.02
4,954.6000
123.77
0.02
46,213.0000
1,151.63
0.02
37,680.5000
938.24
0.02
454.3000
11.29
0.02
202.3000
5.02
0.02
500.0000
12.40
0.02
4,279.0000
105.91
0.02
701.1000
17.34
0.02
22,936.6000
566.53
0.02
829.5000
20.40
0.02
1,010.5000
24.80
0.02
3,205.0000
78.59
0.02
36,871.4000
903.35
0.02
500.0000
12.24
0.02
3,667.6000
89.38
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
4,179.9000
101.32
0.02
8,929.8000
216.10
0.02
1,832,477.2000
43,979.45
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
341,882.2000
8,112.86
0.02
2,120.8000
50.26
0.02
7,885.0000
185.93
0.02
1,005.7000
23.68
0.02
993.8000
23.33
0.02
1,742.7000
40.87
0.02
166,963.7000
3,890.25
0.02
3,277.1000
76.32
0.02
454.3000
10.54
0.02
4,347.8000
100.43
0.02
631.5000
14.57
0.02
538,342.3000
12,381.87
0.02
500.0000
11.49
0.02
51,389.2000
1,179.90
0.02
23,254.1000
533.68
0.02
1,310.0000
30.00
0.02
1,798.6000
41.15
0.02
1,786.7000
40.74
0.02
500.0000
11.40
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
500.0000
11.30
0.02
3,641.4000
82.15
0.02
6,726.4000
151.34
0.02
7,276.9000
163.22
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
729.1000
16.26
0.02
208,050.9000
4,627.05
0.02
130,662.7000
2,903.33
0.02
500.0000
11.10
0.02
16,119.1000
356.23
0.02
527.5000
11.63
0.02
2,732.5000
60.14
0.02
766,458.2000
16,862.08
0.02
500.0000
11.00
0.02
8,197.5000
179.94
0.02
2,908,542.0000
63,697.07
0.02
8,407.9000
183.71
0.02
9,362.1000
204.09
0.02
500.0000
10.90
0.02
4,608.2000
100.00
0.02
10,000.0000
216.90
0.02
500.0000
10.80
0.02
454.3000
9.79
0.02
272.6000
5.87
0.02
75,604.4000
1,625.49
0.02
272.6000
5.85
0.02
9,660.9000
207.03
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
1,667.0000
35.59
0.02
5,174.9000
110.33
0.02
423.1000
9.00
0.02
272.6000
5.80
0.02
987.8000
21.00
0.02
1,044,671.2000
22,178.37
0.02
4,728.1000
100.24
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
9,390.6000
198.24
0.02
272.6000
5.75
0.02
272.6000
5.73
0.02
36,372.0000
763.81
0.02
8,759.6000
183.86
0.02
3,004.4000
62.94
0.02
272.6000
5.70
0.02
956.9000
20.00
0.02
5,555.0000
115.99
0.02
286.0000
5.96
0.02
272.6000
5.68
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
9,728.8000
201.97
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
267.6000
5.50
0.02
44,817.1000
918.75
0.02
272.6000
5.58
0.02
899.6000
18.34
0.02
141,024.2000
2,871.25
0.02
956.7000
19.47
0.02
272.6000
5.53
0.02
272.6000
5.51
0.02
13,003.1000
262.66
0.02
500.0000
10.10
0.02
374.1000
7.54
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
373,666.9000
7,473.34
0.02
131,231.9000
2,623.33
0.02
12,827.3000
255.90
0.02
22,594.3000
449.85
0.02
5,022.1000
99.94
0.02
15,082.9000
300.00
0.02
12,777.9000
254.02
0.02
272.6000
5.42
0.02
374.1000
7.42
0.02
59,146.5000
1,171.69
0.02
41,686.7000
825.40
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
4,222.6000
83.44
0.02
12,560.9000
248.08
0.02
374.1000
7.38
0.02
1,522.9000
30.00
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
4,222.6000
82.93
0.02
13,136.5000
257.48
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
490,395.7000
9,592.14
0.02
4,222.6000
82.43
0.02
272.6000
5.32
0.02
732.9000
14.29
0.02
462.7000
9.00
0.02
2,048.0000
39.79
0.02
374.1000
7.27
0.02
70,235.8000
1,362.57
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
5,249.6000
101.21
0.02
26,900.6000
517.84
0.02
856.2000
16.44
0.02
500.0000
9.60
0.02
1,699.8000
32.60
0.02
374.1000
7.17
0.02
4,495.2000
86.13
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
374.1000
7.14
0.02
272.6000
5.20
0.02
4,222.6000
80.40
0.02
374.1000
7.11
0.02
152,111.4000
2,890.12
0.02
21,427.9000
406.92
0.02
4,596.7000
86.97
0.02
41,534.2000
785.00
0.02
423.4000
8.00
0.02
6,468.0000
122.05
0.02
374.1000
7.05
0.02
5,826.7000
109.72
0.02
272.6000
5.13
0.02
140,572.0000
2,642.75
0.02
500.0000
9.40
0.02
374.1000
7.02
0.02
272.6000
5.10
0.02
1,156.6000
21.63
0.02
5,727.2000
106.98
0.02
90,963.0000
1,692.82
0.02
13,871.0000
258.00
0.02
500.0000
9.30
0.02
5,724.7000
106.25
0.02
374.1000
6.92
0.02
36,485.1000
674.97
0.02
4,222.6000
77.86
0.02
374.1000
6.89
0.02
1,194.2000
21.96
0.02
12,646.7000
232.07
0.02
4,444.0000
81.46
0.02
4,222.6000
77.36
0.02
4,204.2000
76.98
0.02
374.1000
6.83
0.02
5,628.4000
102.55
0.02
4,222.6000
76.85
0.02
874.1000
15.90
0.02
374.1000
6.77
0.02
4,222.6000
76.34
0.02
374.1000
6.74
0.02
461,323.8000
8,303.83
0.02
21,155.2000
380.58
0.02
4,222.6000
75.84
0.02
374.1000
6.71
0.02
11,661.4000
208.86
0.02
60,921.2000
1,090.49
0.02
9,743.7000
174.22
0.02
696,966.0000
12,454.78
0.02
4,633.7000
82.76
0.02
8,567.2000
152.92
0.02
4,222.6000
75.33
0.02
2,277.2000
40.60
0.02
452.4000
8.06
0.02
40,627.5000
723.17
0.02
16,373.0000
291.28
0.02
500,994.3000
8,902.67
0.02
1,505.4000
26.74
0.02
4,334.4000
76.85
0.02
4,222.6000
74.82
0.02
374.1000
6.62
0.02
374.1000
6.59
0.02
6,865.6000
120.83
0.02
8,758.0000
154.05
0.02
626,878.9000
11,001.72
0.02
374.1000
6.56
0.02
44,828.7000
784.50
0.02
5,677.9000
99.31
0.02
4,222.6000
73.81
0.02
6,845.0000
119.58
0.02
374.1000
6.53
0.02
5,167.2000
89.96
0.02
43,705.9000
760.48
0.02
500.0000
8.70
0.02
4,596.7000
79.80
0.02
2,834.4000
49.15
0.02
3,310.2000
57.30
0.02
374.1000
6.46
0.02
80,000.0000
1,380.00
0.02
4,222.6000
72.80
0.02
3,382.8000
58.29
0.02
1,373.1000
23.62
0.02
500.0000
8.60
0.02
4,596.7000
78.70
0.02
1,811.6000
30.98
0.02
374.1000
6.37
0.02
214,336.1000
3,643.71
0.02
500.0000
8.50
0.02
374.1000
6.34
0.02
29,597.4000
500.79
0.02
21,046.3000
355.68
0.02
5,494.0000
92.79
0.02
4,222.6000
71.28
0.02
374.1000
6.31
0.02
1,876.0000
31.61
0.02
333,143.1000
5,596.80
0.02
874.1000
14.68
0.02
4,222.6000
70.77
0.02
374.1000
6.25
0.02
4,222.6000
70.26
0.02
374.1000
6.22
0.02
3,018.5000
50.08
0.02
374.1000
6.19
0.02
3,588.2000
59.31
0.02
9,700.0000
160.24
0.02
3,406.8000
56.21
0.02
483.4000
7.97
0.02
715.0000
11.78
0.02
374.1000
6.16
0.02
2,196.1000
36.13
0.02
4,222.6000
69.25
0.02
500.0000
8.20
0.02
374.1000
6.13
0.02
6,268.6000
102.49
0.02
11,216.6000
182.83
0.02
4,222.6000
68.74
0.02
161,165.2000
2,620.55
0.02
398.3000
6.47
0.02
374.1000
6.07
0.02
71,885.9000
1,164.55
0.02
6,676.6000
108.09
0.02
4,207.6000
67.99
0.02
79,929.2000
1,290.86
0.02
374.1000
6.03
0.02
353.2000
5.69
0.02
329.7000
5.30
0.02
374.1000
6.00
0.02
4,222.6000
67.73
0.02
63,101.8000
1,009.63
0.02
500.0000
8.00
0.02
374.1000
5.97
0.02
316.4000
5.05
0.02
3,141.4000
50.11
0.02
4,222.6000
67.22
0.02
16,220.2000
258.06
0.02
7,455.9000
118.55
0.02
6,128.7000
97.39
0.02
374.1000
5.91
0.02
79,664.5000
1,258.70
0.02
500.0000
7.90
0.02
22,898.7000
360.43
0.02
374.1000
5.88
0.02
337.6000
5.30
0.02
4,222.6000
66.21
0.02
594.5000
9.32
0.02
537.2000
8.41
0.02
374.1000
5.85
0.02
15,729.7000
245.38
0.02
500.0000
7.80
0.02
4,596.7000
71.52
0.02
27,085.8000
420.37
0.02
108,505.1000
1,681.83
0.02
374.1000
5.79
0.02
120,000.0000
1,854.00
0.02
12,322.6000
190.26
0.02
228,268.5000
3,515.33
0.02
874.1000
13.45
0.02
6,993.4000
107.28
0.02
2,024.4000
31.03
0.02
4,222.6000
64.69
0.02
374.1000
5.73
0.02
19,036.1000
291.25
0.02
10,434.2000
158.91
0.02
6,219.6000
94.66
0.02
7,513.6000
114.21
0.02
500.0000
7.60
0.02
1,116.5000
16.95
0.02
349.4000
5.30
0.02
374.1000
5.67
0.02
672.0000
10.15
0.02
4,222.6000
63.68
0.02
374.1000
5.64
0.02
1,060.0000
15.94
0.02
191,019.7000
2,865.30
0.01
500.0000
7.50
0.01
374.1000
5.60
0.01
4,222.6000
63.17
0.01
568.2000
8.49
0.01
89,076.4000
1,327.24
0.01
369.6000
5.50
0.01
4,249.1000
63.18
0.01
1,763.6000
26.19
0.01
4,222.6000
62.66
0.01
341.1000
5.06
0.01
374.1000
5.54
0.01
1,232,589.5000
18,242.32
0.01
500.0000
7.40
0.01
3,156.7000
46.56
0.01
374.1000
5.51
0.01
4,222.6000
62.16
0.01
4,552.6000
66.92
0.01
374.1000
5.48
0.01
2,465.3000
36.12
0.01
465,305.5000
6,807.42
0.01
7,433.1000
108.52
0.01
89,041.9000
1,298.23
0.01
13,319.4000
194.06
0.01
20,526.5000
298.87
0.01
39,719.2000
577.91
0.01
7,568.7000
110.05
0.01
150,228.5000
2,178.31
0.01
374.1000
5.42
0.01
4,222.6000
61.14
0.01
701,869.9000
10,142.02
0.01
549.1000
7.93
0.01
82,057.2000
1,184.09
0.01
374.1000
5.39
0.01
2,137.6000
30.78
0.01
500.0000
7.20
0.01
4,222.6000
60.64
0.01
374.1000
5.36
0.01
90,768.0000
1,297.98
0.01
510.3000
7.28
0.01
2,137.7000
30.46
0.01
4,222.6000
60.13
0.01
155,850.1000
2,216.19
0.01
12,041.9000
170.87
0.01
374.1000
5.30
0.01
4,222.6000
59.62
0.01
1,763.6000
24.87
0.01
374.1000
5.27
0.01
903.5000
12.66
0.01
18,868.6000
264.16
0.01
785,013.3000
10,958.79
0.01
1,763.6000
24.60
0.01
903.0000
12.59
0.01
374.1000
5.21
0.01
28,227.9000
391.80
0.01
902.5000
12.52
0.01
5,420.0000
75.07
0.01
374.1000
5.18
0.01
9,511.9000
131.26
0.01
4,222.6000
58.10
0.01
28,845.8000
396.63
0.01
901.5000
12.38
0.01
24,573.6000
336.66
0.01
374.1000
5.11
0.01
901.0000
12.31
0.01
8,588.2000
117.23
0.01
4,222.6000
57.60
0.01
2,357.2000
32.06
0.01
374.1000
5.08
0.01
5,543.4000
75.11
0.01
4,222.6000
57.09
0.01
374.1000
5.05
0.01
215,822.8000
2,913.61
0.01
421.8000
5.66
0.01
422.2000
5.66
0.01
19,167.8000
256.85
0.01
796.7000
10.67
0.01
423.2000
5.66
0.01
424.0000
5.67
0.01
424.3000
5.67
0.01
2,188.3000
29.21
0.01
425.0000
5.67
0.01
425.0000
5.67
0.01
425.8000
5.67
0.01
425.8000
5.67
0.01
18,937.3000
251.87
0.01
426.8000
5.67
0.01
4,649.8000
61.75
0.01
427.6000
5.67
0.01
427.9000
5.67
0.01
16,406.5000
217.39
0.01
428.7000
5.68
0.01
429.0000
5.68
0.01
429.0000
5.67
0.01
4,362.9000
57.63
0.01
3,505.4000
46.27
0.01
430.2000
5.67
0.01
430.5000
5.67
0.01
431.3000
5.68
0.01
5,029.1000
66.18
0.01
426.5000
5.61
0.01
426.5000
5.60
0.01
426.5000
5.60
0.01
426.5000
5.60
0.01
26,932.9000
353.09
0.01
1,266.1000
16.59
0.01
426.5000
5.58
0.01
102,394.1000
1,339.31
0.01
426.5000
5.57
0.01
85,039.7000
1,110.62
0.01
2,190.1000
28.58
0.01
53,728.7000
700.62
0.01
341,947.4000
4,455.57
0.01
426.5000
5.55
0.01
202,610.0000
2,635.96
0.01
2,118.8000
27.54
0.01
826.5000
10.74
0.01
860.3000
11.17
0.01
282,877.3000
3,668.92
0.01
16,469.4000
213.44
0.01
85,216.9000
1,103.56
0.01
358,843.2000
4,643.43
0.01
118,248.9000
1,528.96
0.01
4,648.7000
60.06
0.01
32,740.7000
422.68
0.01
70,711.4000
912.18
0.01
8,976.1000
115.70
0.01
739,141.0000
9,520.14
0.01
224,656.8000
2,891.33
0.01
8,976.1000
115.43
0.01
270,198.4000
3,472.05
0.01
152,587.1000
1,959.22
0.01
8,976.1000
115.16
0.01
10,974.5000
140.69
0.01
36,789.4000
471.27
0.01
414,199.6000
5,301.75
0.01
8,976.1000
114.80
0.01
129,470.3000
1,654.63
0.01
13,026.0000
166.34
0.01
136,147.0000
1,737.24
0.01
151,564.2000
1,932.44
0.01
250,350.8000
3,189.47
0.01
127,859.6000
1,627.65
0.01
203,927.0000
2,593.95
0.01
153,245.6000
1,947.75
0.01
210,976.9000
2,679.41
0.01
63,604.8000
807.14
0.01
145,107.0000
1,839.96
0.01
53,369.6000
676.19
0.01
0.01
7,171.8000
90.79
0.01
181,545.0000
2,296.54
0.01
145,512.5000
1,839.28
0.01
162,861.1000
2,056.94
0.01
216,117.5000
2,727.40
0.01
139,456.0000
1,758.54
0.01
196,593.6000
2,477.08
0.01
208,249.1000
2,621.86
0.01
332,335.2000
4,180.78
0.01
275,620.3000
3,464.55
0.01
143,196.5000
1,798.55
0.01
134,576.0000
1,688.93
0.01
237,274.4000
2,975.42
0.01
83,866.7000
1,050.85
0.01
55,432.3000
694.01
0.01
65,230.3000
816.03
0.01
194,075.0000
2,425.94
0.01
55,433.4000
692.36
0.01
63,446.5000
791.81
0.01
8,977.9000
111.95
0.01
55,434.5000
690.71
0.01
18,262.3000
227.37
0.01
13,202.0000
164.23
0.01
8,979.8000
111.62
0.01
8,979.8000
111.53
0.01
8,980.5000
111.45
0.01
19,670.2000
243.91
0.01
8,976.1000
111.21
0.01
8,976.1000
111.12
0.01
8,976.1000
111.03
0.01
9,951.8000
123.00
0.01
29,390.6000
362.97
0.01
37,851.1000
467.08
0.01
47,767.8000
588.98
0.01
13,198.7000
162.61
0.01
37,917.2000
466.76
0.01
75,909.2000
933.68
0.01
67,410.0000
828.47
0.01
31,885.3000
391.55
0.01
426.1000
5.23
0.01
426.1000
5.22
0.01
27,751.6000
339.96
0.01
426.1000
5.22
0.01
426.1000
5.21
0.01
926.1000
11.32
0.01
835.7000
10.20
0.01
5,468.3000
66.71
0.01
8,976.1000
109.42
0.01
836.7000
10.19
0.01
8,976.1000
109.24
0.01
426.1000
5.18
0.01
2,190.1000
26.61
0.01
426.5000
5.18
0.01
426.5000
5.17
0.01
256,982.2000
3,114.62
0.01
426.5000
5.16
0.01
426.5000
5.16
0.01
840.1000
10.16
0.01
12,927.2000
156.16
0.01
426.5000
5.15
0.01
426.5000
5.14
0.01
426.5000
5.14
0.01
426.5000
5.14
0.01
426.5000
5.13
0.01
926.5000
11.14
0.01
2,500.2000
30.03
0.01
384,876.4000
4,618.52
0.01
426.5000
5.11
0.01
426.5000
5.11
0.01
426.5000
5.11
0.01
4,649.1000
55.60
0.01
426.5000
5.10
0.01
420.7000
5.02
0.01
421.1000
5.02
0.01
421.5000
5.02
0.01
421.8000
5.02
0.01
742,310.9000
8,833.50
0.01
5,469.2000
64.76
0.01
959.2000
11.35
0.01
500.0000
5.91
0.01
7,197.4000
84.93
0.01
849.6000
10.00
0.01
2,127.6000
25.00
0.01
59,633.3000
699.50
0.01
4,222.6000
49.49
0.01
1,280.4000
14.98
0.01
1,716.7000
20.00
0.01
1,019.1000
11.85
0.01
500.0000
5.81
0.01
39,698.2000
460.50
0.01
431.5000
5.00
0.01
244,765.5000
2,814.80
0.01
11,825.9000
135.76
0.01
875.0000
10.00
0.01
4,895.6000
55.91
0.01
439.4000
5.00
0.01
29,922.1000
339.92
0.01
881.0000
10.00
0.01
55,069.5000
622.29
0.01
888.8000
10.00
0.01
4,222.6000
47.46
0.01
500.0000
5.61
0.01
26,506.0000
296.87
0.01
1,793.7000
20.00
0.01
4,537.2000
50.50
0.01
4,222.6000
46.96
0.01
4,499.2000
49.99
0.01
902.5000
10.00
0.01
575.7000
6.35
0.01
500.0000
5.51
0.01
167,125.5000
1,838.38
0.01
93,672.9000
1,022.91
0.01
66,898.8000
729.20
0.01
500.0000
5.41
0.01
1,851.8000
20.00
0.01
476.6000
5.10
0.01
1,877.9000
20.00
0.01
563.9000
6.00
0.01
500.0000
5.31
0.01
566.0000
6.00
0.01
77,275.4000
805.21
0.01
962.4000
10.00
0.01
48,216.0000
500.00
0.01
9,698.4000
100.38
0.01
1,400.0000
14.41
0.01
500.0000
5.11
0.01
10,303.9000
105.10
0.01
600.0000
6.08
0.01
6,668.2000
67.42
0.01
990.0000
10.00
0.01
500.0000
5.01
0.01
179,015.0000
1,790.15
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
1,500.0000
14.70
0.01
3,076.9000
30.00
0.01
104,275.2000
1,000.00
0.01
20,920.5000
200.00
0.01
525.0000
5.01
0.01
6,000.0000
57.06
0.01
2,178.6000
20.00
0.01
2,000.0000
18.26
0.01
17,604.3000
160.20
0.01
32,667.1000
294.00
0.01
565.8000
5.08
0.01
671.0000
5.96
0.01
13,058.2000
115.43
0.01
2,275.3000
20.00
0.01
18,144.5000
157.86
0.01
116,414.4000
1,000.00
0.01
1,168.2000
10.00
0.01
10,000.0000
85.10
0.01
11,250.0000
90.00
0.01
1,304.8000
10.37
0.01
19,974.3000
155.00
0.01
131,752.3000
1,000.00
0.01
139,836.7000
1,044.58
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
720.2000
5.10
0.01
1,965.3000
13.80
0.01
37,408.9000
261.86
0.01
19,493.4000
132.75
0.01
895.5000
6.00
0.01
14,947.3000
100.00
0.01
10,502.0000
69.31
0.01
151,745.0000
1,000.00
0.01
17,395.3000
113.07
0.01
2,500.0000
16.05
0.01
38,299.2000
241.28
0.01
6,400.0000
40.00
0.01
6,410.2000
40.00
0.01
5,000.0000
31.00
0.01
55,959.8000
341.91
0.01
3,000,000.0000
18,300.00
0.01
18,499.9000
111.00
0.01
1,045.2000
6.17
Recent Trades
Price
Size
Time
0.0126
556.0000
18:48:01
0.0126
413.6000
18:48:30
0.0126
608.0000
18:48:31
0.0126
679.6000
18:49:01
0.0126
596.5000
18:49:31
0.0126
10.0000
18:50:00
0.0126
759.6000
18:50:06
0.0126
849.4000
18:50:31
0.0126
537.6000
18:51:31
0.0126
1,894.9000
18:52:01
0.0126
1,270.4000
18:52:01
0.0126
7,131.7000
18:52:01
0.0126
597.0000
18:52:06
0.0126
403.0000
18:52:11
0.0126
1,315.6000
18:52:11
0.0126
4,587.4000
18:52:11
0.0126
3,352.3000
18:52:11
0.0126
1,270.4000
18:52:11
0.0126
1,270.4000
18:52:11
0.0126
1,315.6000
18:52:11
0.0126
424.3000
18:52:31
0.0126
245.1000
18:52:31
0.0126
469.1000
18:52:44
0.0126
2,694.0000
18:52:50
0.0126
2,474.7000
18:52:50
0.0126
617.1000
18:53:01
0.0126
424.0000
18:53:31
0.0126
339.6000
18:53:31
0.0126
711.3000
18:54:11
0.0126
652.3000
18:54:31
0.0126
1,000.0000
18:54:46
0.0126
1,219.7000
18:54:46
0.0126
49.2000
18:54:46
0.0126
1,268.9000
18:54:46
0.0126
1,268.9000
18:54:46
0.0126
321.0000
18:54:46
0.0126
947.9000
18:54:46
0.0126
1,268.9000
18:54:46
0.0126
6,783.2000
18:54:46
0.0126
188.5000
18:54:46
0.0126
709.5000
18:55:06
0.0126
656.7000
18:55:31
0.0126
629.2000
18:56:01
0.0126
1,991.0000
18:56:14
0.0126
611.4000
18:56:31
0.0126
760.9000
18:57:01
0.0126
507.5000
18:57:31
0.0126
286.9000
18:57:31
0.0126
981.5000
18:58:03
0.0126
161.5000
18:58:03
0.0126
1,106.9000
18:58:03
0.0126
520.3000
18:58:03
0.0126
748.1000
18:58:03
0.0126
912.1000
18:58:03
0.0126
356.3000
18:58:03
0.0126
6,202.7000
18:58:03
0.0126
423.6000
18:58:16
0.0126
397.4000
18:58:16
0.0126
971.3000
18:58:31
0.0126
15,915.0000
18:59:11
0.0126
15,706.4000
18:59:11
0.0126
9,664.9000
18:59:11
0.0126
16,719.6000
18:59:11
0.0126
573.8000
18:59:16
0.0126
1,077.4000
18:59:31
0.0126
13,287.2000
18:59:47
0.0126
31,658.0000
18:59:47
0.0126
46,473.4000
18:59:47
0.0126
849.1000
18:59:47
0.0126
333.9000
18:59:47
0.0126
423.2000
19:00:01
0.0127
852.3000
19:00:01
0.0126
755.8000
19:00:31
0.0127
958.6000
19:00:56
0.0126
818.0000
19:01:08
0.0126
0.4000
19:01:08
0.0126
1,114.1000
19:01:31
0.0126
1,016.8000
19:02:11
0.0126
1,183.0000
19:02:31
0.0126
1,061.9000
19:02:42
0.0126
707.0000
19:03:11
0.0126
1,343.4000
19:03:31
0.0126
704.9000
19:04:11
0.0126
533.3000
19:04:31
0.0126
423.2000
19:04:56
0.0127
200.8000
19:04:56
0.0126
7,171.8000
19:05:26
0.0126
2,232.1000
19:05:26
0.0126
2,985.6000
19:05:26
0.0126
977.1000
19:05:31
0.0127
1,052.0000
19:06:21
0.0127
692.3000
19:06:31
0.0127
423.2000
19:06:44
0.0127
422.5000
19:07:01
0.0127
138.3000
19:07:01
0.0127
422.2000
19:07:31
0.0127
65.3000
19:07:31
0.0127
1,269.6000
19:07:37
0.0127
6,629.2000
19:07:37
0.0127
526.5000
19:07:56