English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1743
Open
0.17870000
Low
0.17110000
High
0.18330000
Vol
3,983,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.37
300.0000
411.00
1.37
1,643.6020
2,243.52
1.36
173.5000
235.96
1.35
3,246.7500
4,383.11
1.34
103.8920
139.32
1.34
174.9920
234.49
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
1,141.2390
1,521.27
1.33
1,142.1320
1,519.04
1.33
100.0000
132.80
1.33
503.0000
666.48
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
69.2500
90.72
1.31
900.0000
1,175.40
1.30
4,490.8950
5,838.16
1.29
148.6080
191.70
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
362.1080
463.50
1.26
881.3300
1,110.48
1.25
22,390.8470
27,988.56
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.21
2,456.1400
2,962.10
1.20
914.3280
1,097.19
1.18
4.2700
5.04
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.12
224.8140
251.79
1.11
217.3200
241.44
1.11
5.2820
5.86
1.10
379.5970
417.56
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
500.0000
540.00
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
82.2700
86.38
1.05
45.3650
47.59
1.04
167.5120
174.21
1.04
5.4220
5.63
1.03
1,016.7680
1,042.19
1.02
15.0850
15.39
1.01
195.3720
197.33
1.00
29,648.6440
29,648.64
1.00
4,330.3140
4,325.98
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
23.9930
23.75
0.99
80.9190
80.03
0.99
99.9000
98.70
0.99
311.3850
306.71
0.98
5.1060
5.01
0.98
1,437.9740
1,409.21
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
45.3650
43.46
0.95
490.0000
466.97
0.95
477.5780
453.70
0.94
30.0000
28.20
0.94
19.4790
18.21
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
2,423.2550
2,241.51
0.92
11.8130
10.92
0.92
4,388.6270
4,037.54
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
20.0000
18.20
0.91
20.1240
18.21
0.90
3,557.2050
3,201.48
0.90
15.5030
13.88
0.89
3,013.1840
2,681.73
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
442.4920
389.39
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
45.3650
39.33
0.86
257.2330
221.22
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
25.0000
21.00
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
2,053.0090
1,704.00
0.83
12.4230
10.25
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
1,113.3980
912.99
0.82
103.4090
84.69
0.82
73.8310
60.17
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
22,639.7260
18,111.78
0.80
7,209.0000
5,752.78
0.80
59.1080
47.11
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.78
29.4590
23.01
0.78
364.9540
284.66
0.78
62.5530
48.67
0.77
12.1670
9.41
0.77
4,666.3050
3,593.05
0.77
40.0000
30.68
0.76
43.7700
33.35
0.76
50.0000
38.00
0.76
2,206.2000
1,670.09
0.76
39.5370
29.89
0.75
529.6060
399.32
0.75
14,643.9730
10,982.98
0.75
35.9350
26.77
0.74
30.9660
23.01
0.74
21.0000
15.54
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
7,313.4900
5,338.85
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
5,315.5470
3,827.19
0.72
7.0490
5.06
0.71
455.6570
323.52
0.71
7.1490
5.06
0.71
352.2050
249.01
0.71
449.1010
317.07
0.70
21.3670
15.00
0.70
16,249.6300
11,374.74
0.70
100.0000
69.90
0.70
223.0790
155.71
0.70
94.7810
65.87
0.69
6,982.6150
4,818.00
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
2,033.1630
1,392.72
0.68
494.1000
335.99
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
2,379.7430
1,570.63
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
65.7830
43.02
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
613.7320
398.93
0.64
340.9020
217.50
0.64
8.5000
5.40
0.63
31.3150
19.82
0.63
216.7260
136.97
0.63
186.3150
117.38
0.63
119.2120
74.51
0.62
1,411.3680
875.05
0.62
17.2590
10.68
0.62
8.7430
5.39
0.62
8.1890
5.04
0.61
48.0930
29.43
0.61
288.8250
176.18
0.61
13.6050
8.29
0.61
9,645.5930
5,835.58
0.60
48.7100
29.32
0.60
12.6910
7.63
0.60
6,960.4430
4,176.27
0.60
1,390.5670
832.95
0.59
1,200.0000
710.40
0.59
90.7440
53.54
0.58
1,318.9230
764.98
0.58
4,211.4930
2,438.45
0.58
17.8070
10.24
0.57
121.0640
69.01
0.57
539.7860
305.52
0.57
41.6700
23.54
0.56
387.8390
217.19
0.56
373.2290
207.89
0.56
18.0000
10.01
0.56
140.8070
78.15
0.55
35.6000
19.58
0.55
9.3570
5.10
0.54
1,841.6200
1,000.00
0.54
9.4260
5.10
0.54
185.1250
99.97
0.54
9.5320
5.10
0.53
61.3390
32.51
0.53
9.7140
5.10
0.52
1,378.0820
722.11
0.52
26.4930
13.86
0.52
806.3970
419.33
0.52
35.6030
18.41
0.52
16,406.8640
8,465.94
0.52
55.5050
28.59
0.51
48.7900
25.03
0.51
35.6030
18.19
0.51
220.8680
112.64
0.51
1,335.3020
679.67
0.51
19.9800
10.15
0.51
35.6030
18.05
0.51
215.7020
108.93
0.50
3,179.2240
1,602.33
0.50
35.6030
17.91
0.50
141.8180
71.05
0.50
4,034.3520
2,017.18
0.50
106.2320
53.01
0.50
74.8210
37.11
0.49
766.2440
378.52
0.49
375.0270
184.14
0.49
1,167.1500
571.90
0.48
38.3290
18.51
0.48
495.5760
237.88
0.48
1,733.9640
828.83
0.48
28.0480
13.38
0.47
482.6080
224.90
0.47
223.0730
103.73
0.46
261.9970
121.04
0.46
68.9830
31.80
0.46
2,501.4010
1,150.64
0.46
21.0000
9.64
0.46
13.3650
6.11
0.46
18.9510
8.62
0.45
560.7900
253.48
0.45
33,394.0540
15,027.32
0.45
15.0000
6.68
0.44
59.0800
26.23
0.44
1,318.3460
584.03
0.44
11.4320
5.05
0.44
700.3310
308.15
0.44
90.8180
39.87
0.44
310.8140
136.14
0.44
128.8680
56.32
0.43
879.3390
379.87
0.43
1,206.6050
520.05
0.43
463.0660
199.12
0.43
72.7990
31.23
0.43
2,372.9200
1,013.24
0.43
53,160.0000
22,646.16
0.43
3,033.4160
1,289.20
0.42
11.9150
5.04
0.42
33.0420
13.91
0.42
14,921.9440
6,267.22
0.42
128.7360
53.94
0.42
623.5980
260.66
0.42
1,805.4390
751.06
0.42
27.8910
11.57
0.41
879.3390
364.05
0.41
878.2290
360.07
0.41
572.2550
233.48
0.41
5,000.0000
2,025.00
0.40
13,091.1720
5,236.47
0.40
5,912.6350
2,359.14
0.40
678.5180
268.69
0.40
574.7150
227.01
0.39
394.9060
155.20
0.39
1,006.5350
392.55
0.39
388.8960
150.50
0.39
951.0560
367.11
0.39
51.6700
19.89
0.38
213.9320
81.94
0.38
27,669.2330
10,514.31
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
53.1370
20.03
0.38
477.3640
179.01
0.37
1,255.7650
469.66
0.37
801.4820
298.15
0.37
32.1510
11.93
0.37
8,847.7220
3,273.66
0.37
244.3820
89.93
0.37
18.9080
6.94
0.37
17,571.0550
6,413.44
0.36
7,420.2410
2,702.45
0.36
304.5730
110.26
0.36
980.4940
352.98
0.36
83.5750
29.92
0.36
14.2600
5.09
0.36
109.9420
39.14
0.36
64.2090
22.80
0.36
2,106.9950
747.98
0.35
113.3280
39.89
0.35
516.5240
181.30
0.35
4,848.5020
1,696.98
0.35
22.3780
7.72
0.34
51.8090
17.79
0.34
728.7660
247.78
0.34
106.7640
36.09
0.34
1,028.4040
345.54
0.34
128,986.2550
43,210.40
0.33
17.0000
5.66
0.33
84.5790
28.00
0.33
1,562.4070
515.59
0.33
1,117.7890
365.52
0.32
3,879.3630
1,256.91
0.32
2,697.4250
871.27
0.32
1,673.3000
537.13
0.32
1,289.9380
412.78
0.32
15.8230
5.00
0.32
16,592.2560
5,226.56
0.31
13,141.6190
4,126.47
0.31
49.2870
15.38
0.31
830.8370
257.56
0.31
20.3880
6.28
0.31
329.9420
100.96
0.30
464.6500
140.79
0.30
75,290.2550
22,587.08
0.30
2,932.4400
870.93
0.30
422.6980
125.12
0.29
2,992.9370
870.94
0.29
880.4530
255.33
0.29
647.9480
186.61
0.29
1,010.4360
290.00
0.28
5,487.1450
1,536.40
0.28
6,722.0580
1,862.01
0.27
25.0000
6.86
0.27
3,784.0900
1,036.84
0.27
66.6330
18.12
0.27
378.4080
102.55
0.27
21,720.6550
5,864.58
0.27
532.2320
142.64
0.27
28.4690
7.60
0.27
1,022.6010
272.01
0.26
139.0830
36.58
0.26
576.4560
150.46
0.26
341.7700
88.86
0.26
444.8530
115.22
0.26
45.0150
11.52
0.26
75.0150
19.13
0.25
121.9060
30.72
0.25
28.4690
7.15
0.25
13,698.0790
3,424.52
0.25
45.0100
11.21
0.25
600.0000
149.28
0.25
50.0100
12.40
0.25
53,323.3010
13,170.86
0.25
185.8920
45.54
0.24
1,063.3950
259.47
0.24
2,094.6810
510.05
0.24
2,717.2640
660.30
0.24
2,808.5260
676.85
0.24
3,021.0410
725.05
0.24
2,862.2560
684.08
0.24
2,802.3730
664.16
0.24
375.0690
88.52
0.24
1,262.9670
296.80
0.23
251.5190
58.86
0.23
151.2200
35.32
0.23
199.8000
46.55
0.23
723.2570
167.80
0.23
26,850.8960
6,175.71
0.23
911.7130
208.78
0.23
22.2990
5.08
0.22
1,309.1910
293.26
0.22
457.3990
102.00
0.22
529.3030
117.51
0.22
222.8560
49.03
0.22
55.0250
12.00
0.22
137.4730
29.89
0.22
30.0000
6.51
0.22
53.7090
11.55
0.21
26.2970
5.63
0.21
274.8020
58.53
0.21
106.7990
22.64
0.21
14,075.4320
2,972.73
0.21
187.7140
39.61
0.21
1,050.6810
220.64
0.21
30.0000
6.29
0.21
1,095.9000
227.95
0.21
55.0150
11.33
0.21
417.6700
85.62
0.20
32.6530
6.67
0.20
419.9050
85.66
0.20
100.0000
20.30
0.20
148.4330
29.97
0.20
11,324.0340
2,264.81
0.20
106.3000
21.25
0.20
252.5250
50.00
0.20
9,654.3840
1,909.64
0.20
254.2590
50.27
0.20
112.2470
22.17
0.20
1,121.2900
220.33
0.20
48.2940
9.47
0.20
113.6140
22.20
0.20
3,033.7910
592.20
0.20
5,206.2510
1,015.74
0.20
2,940.4000
573.38
0.19
500.0000
97.10
0.19
5,683.0450
1,091.14
0.19
555.2460
106.50
0.19
196.4670
37.39
0.19
1,202.5120
228.72
0.19
11,275.4450
2,142.33
0.19
103.2850
19.42
0.19
3,671.0180
680.61
0.19
87.5220
16.19
0.18
1,192.4970
218.70
0.18
93.8960
17.13
0.18
30.0250
5.47
0.18
30.0250
5.47
0.18
30.0430
5.47
0.18
30.0790
5.47
0.18
30.0790
5.47
0.18
30.0970
5.47
0.18
30.1150
5.47
0.18
30.1520
5.48
0.18
458.1520
83.15
0.18
30.1880
5.48
0.18
30.2060
5.48
0.18
30.2060
5.47
0.18
458.2240
82.98
0.18
30.2610
5.48
0.18
30.2610
5.47
0.18
30.2790
5.47
0.18
30.2980
5.47
0.18
2,748.2660
496.34
0.18
7,533.0460
1,359.71
0.18
30.3710
5.48
0.18
30.3710
5.48
0.18
30.3900
5.48
0.18
30.4080
5.48
0.18
13,004.1710
2,340.75
0.18
30.4640
5.48
0.18
30.4640
5.48
0.18
30.5010
5.48
0.18
30.5200
5.48
0.18
1,605.5200
288.19
0.18
30.5570
5.48
0.18
30.5570
5.48
0.18
30.5750
5.48
0.18
30.5940
5.48
0.18
1,639.4190
293.46
0.18
30.6320
5.48
0.18
30.6500
5.48
0.18
29.3550
5.25
0.18
92.7960
16.57
0.18
29.4070
5.25
0.18
1,921.6820
342.83
0.18
29.4240
5.25
0.18
29.4420
5.25
0.18
29.4420
5.24
0.18
145.0760
25.82
0.18
29.4760
5.24
0.18
29.5110
5.25
0.18
29.5110
5.24
0.18
3,459.1380
614.34
0.18
1,604.5640
284.81
0.18
29.5640
5.24
0.18
29.6160
5.25
0.18
29.6160
5.25
0.18
29.6160
5.24
0.18
63.7750
11.29
0.18
29.6510
5.25
0.18
1,968.8640
348.10
0.18
1,604.6860
283.55
0.18
2,607.7610
460.53
0.18
29.7390
5.25
0.18
10,711.6840
1,889.54
0.18
4,187.2710
738.22
0.18
1,604.7750
282.76
0.18
12,810.5580
2,255.94
0.18
5,480.1570
964.51
0.18
1,604.8280
282.29
0.18
11,273.9210
1,981.96
0.18
4,599.4260
808.12
0.18
6,034.1790
1,059.60
0.18
12,551.4220
2,202.77
0.18
12,364.6790
2,168.76
0.18
10,771.4150
1,888.23
0.18
13,147.2280
2,303.39
0.18
8,109.7060
1,420.01
0.18
17,383.2940
3,042.08
0.17
8,097.4520
1,416.24
0.17
3,797.2660
663.76
0.17
0.17
2,394.1280
418.25
0.17
10,011.1780
1,747.95
0.17
19,714.2770
3,440.14
0.17
4,183.0820
729.53
0.17
10,667.9510
1,859.42
0.17
9,904.7730
1,725.41
0.17
24,662.5950
4,293.76
0.17
28,035.4560
4,878.17
0.17
20,283.6560
3,527.33
0.17
17,491.3780
3,040.00
0.17
20,302.5340
3,526.55
0.17
17,993.0060
3,123.59
0.17
15,210.0430
2,638.94
0.17
13,959.6030
2,420.60
0.17
15,267.5510
2,645.87
0.17
8,812.2850
1,526.29
0.17
15,278.9230
2,644.78
0.17
9,982.9770
1,727.06
0.17
6,222.9020
1,075.94
0.17
11,096.8670
1,917.54
0.17
6,897.9440
1,191.27
0.17
8,835.8870
1,525.07
0.17
6,228.3310
1,074.39
0.17
8,844.2980
1,524.76
0.17
6,394.2520
1,101.73
0.17
8,849.7210
1,523.92
0.17
6,241.7820
1,074.21
0.17
6,223.0860
1,070.37
0.17
6,215.1040
1,068.38
0.17
7,767.1000
1,334.39
0.17
6,225.7910
1,068.97
0.17
6,223.1240
1,067.89
0.17
6,231.1890
1,068.65
0.17
4,605.5750
789.40
0.17
6,231.2270
1,067.41
0.17
1,749.9730
299.60
0.17
1,605.6320
274.72
0.17
5,936.6680
1,015.17
0.17
1,842.6700
314.91
0.17
1,722.2010
294.15
0.17
1,662.9720
283.87
0.17
29.4070
5.02
0.17
7,378.0760
1,257.96
0.17
29.4420
5.02
0.17
29.4590
5.02
0.17
29.4760
5.02
0.17
29.4940
5.02
0.17
16,123.9850
2,741.08
0.17
5,915.3440
1,005.02
0.17
4,281.6710
727.03
0.17
3,997.8180
678.43
0.17
2,359.6750
400.20
0.17
29.6160
5.02
0.17
29.6160
5.02
0.17
118.0610
19.99
0.17
29.6510
5.02
0.17
29.6690
5.02
0.17
89.0060
15.04
0.17
2,369.5140
400.21
0.17
104.8600
17.70
0.17
2,372.1460
400.18
0.17
2,373.4030
400.16
0.17
29.7750
5.02
0.17
623.6160
105.02
0.17
29.8100
5.02
0.17
29.8280
5.02
0.17
29.8460
5.02
0.17
59.6260
10.02
0.17
29.8810
5.02
0.17
29.8990
5.02
0.17
29.9170
5.02
0.17
29.9350
5.02
0.17
29.9530
5.02
0.17
29.9710
5.02
0.17
29.9890
5.02
0.17
30.0070
5.02
0.17
332.2940
55.53
0.17
40.0000
6.67
0.17
31.0000
5.16
0.17
30.1030
5.00
0.17
500.0000
83.00
0.17
241.8380
40.00
0.17
42.8460
7.08
0.17
104.2810
17.21
0.16
40.0000
6.59
0.16
67.2540
11.03
0.16
6,116.2070
1,000.00
0.16
889.7460
145.30
0.16
40.0000
6.51
0.16
30.7890
5.00
0.16
73.0760
11.84
0.16
40.0000
6.43
0.16
46.8860
7.51
0.16
1,995.0940
319.22
0.16
796.5110
126.65
0.16
945.8100
150.19
0.16
596.4480
93.52
0.16
11,976.5480
1,876.73
0.16
846.4520
131.20
0.15
40.0000
6.19
0.15
40.0000
6.11
0.15
331.1250
50.00
0.15
6,080.0180
912.00
0.15
40.0000
5.95
0.15
40.0000
5.87
0.14
40.0000
5.79
0.14
6,993.0060
1,000.00
0.14
40.0000
5.71
0.14
1,000.0000
140.90
0.14
53.6460
7.51
0.14
40.0000
5.55
0.14
256.9000
35.20
0.14
40.0000
5.47
0.14
2,185.1850
295.00
0.13
3,759.3980
500.00
0.13
40.0000
5.31
0.13
40.0000
5.23
0.13
40.0000
5.15
0.13
50.0000
6.34
0.13
60.0000
7.50
0.12
50.0000
6.24
0.12
194.8050
24.16
0.12
50.0000
6.14
0.12
50.0000
6.04
0.12
25,228.3330
3,027.40
0.12
50.0000
5.94
0.12
1,704.5900
199.95
0.12
50.0000
5.84
0.11
892.8770
100.00
0.11
3,150.0900
346.51
0.11
50.0000
5.34
0.10
50.0000
5.09
0.10
50.0000
5.05
0.10
419,045.9170
41,904.59
0.10
914.3880
90.52
0.09
168.7280
15.00
0.09
300.0000
26.58
0.09
57.1650
5.01
0.09
287.3560
25.00
Recent Trades
Price
Size
Time
0.1732
30.3340
18:47:44
0.1733
1,266.5640
18:47:44
0.1732
1,530.6110
18:47:44
0.1732
1,575.0000
18:47:44
0.1732
93.0000
18:47:44
0.1732
94.9000
18:47:44
0.1732
95.1000
18:47:44
0.1732
94.9000
18:47:44
0.1732
95.0000
18:47:44
0.1732
93.0000
18:47:44
0.1732
95.1000
18:47:44
0.1732
92.7000
18:47:44
0.1732
92.7000
18:47:44
0.1732
95.1000
18:47:44
0.1733
121.3230
18:47:44
0.1733
30.2980
18:47:44
0.1734
283.1790
18:47:44
0.1734
434.8000
18:47:44
0.1734
434.8000
18:47:44
0.1734
422.2210
18:47:44
0.1734
12.5790
18:47:44
0.1734
17.7000
18:47:44
0.1734
417.1000
18:47:44
0.1734
181.2000
18:47:44
0.1733
152.1300
18:47:44
0.1733
534.7580
18:47:44
0.1732
1,575.0000
18:47:44
0.1732
990.0000
18:48:10
0.1732
3,446.6100
18:48:31
0.1732
57.1460
18:48:31
0.1732
2,329.9610
18:48:31
0.1732
4,472.1550
18:48:31
0.1732
1,990.7690
18:48:47
0.1732
93.4000
18:48:47
0.1732
92.9000
18:48:47
0.1732
93.2000
18:48:47
0.1732
93.2000
18:48:47
0.1732
94.9000
18:48:47
0.1732
32.0250
18:48:47
0.1732
62.8750
18:48:47
0.1732
990.0000
18:48:47
0.1731
314.9120
18:49:40
0.1730
728.4740
18:49:41
0.1730
30.2980
18:49:41
0.1730
65.1740
18:49:41
0.1730
1,530.6110
18:49:41
0.1730
85.8290
18:50:42
0.1730
52.0230
18:51:16
0.1730
852.1480
18:51:32
0.1731
30.3340
18:52:10
0.1731
990.0000
18:52:10
0.1732
30.3340
18:52:23
0.1732
990.0000
18:52:23
0.1732
1,575.0000
18:52:23
0.1733
30.2980
18:52:43
0.1733
67.3590
18:53:23
0.1734
30.2980
18:55:00
0.1734
1,575.0000
18:55:00
0.1734
127.8020
18:55:00
0.1735
30.2790
18:55:05
0.1735
239.1470
18:55:05
0.1736
30.2430
18:55:06
0.1737
30.2430
18:55:06
0.1737
1,450.4180
18:55:06
0.1738
30.2060
18:55:09
0.1739
30.1880
18:55:09
0.1739
458.0060
18:55:09
0.1740
30.1880
18:55:28
0.1740
282.5520
18:55:28
0.1740
2,251.6600
18:55:28
0.1740
188.1630
18:55:28
0.1741
37.6860
18:55:33
0.1741
44.4080
18:55:53
0.1740
36.3030
18:56:48
0.1739
35.3230
18:57:33
0.1739
961.3600
18:57:55
0.1741
30.1520
18:58:28
0.1742
20.4610
18:58:28
0.1742
30.1520
18:59:28
0.1742
21.1550
18:59:28
0.1743
30.1150
19:00:29
0.1743
1,575.0000
19:00:29
0.1744
1,262.7770
19:00:29
0.1743
35.1780
19:00:33
0.1743
42.1880
19:01:23
0.1743
44.9000
19:02:13
0.1743
30.1150
19:02:26
0.1744
30.0970
19:02:34
0.1745
30.0970
19:03:08
0.1745
18.2730
19:03:08
0.1745
673.1030
19:04:03
0.1745
51.1170
19:04:13
0.1743
458.4520
19:04:27
0.1745
43.4170
19:05:18
0.1744
51.1180
19:06:13
0.1744
979.4740
19:06:42
0.1746
30.0610
19:07:11
0.1746
1,575.0000
19:07:11
0.1747
30.0610
19:07:53
0.1747
13.6580
19:07:53